CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0988 |
1.1110 |
0.0122 |
1.1% |
1.1024 |
| High |
1.1113 |
1.1182 |
0.0069 |
0.6% |
1.1182 |
| Low |
1.0976 |
1.1087 |
0.0111 |
1.0% |
1.0962 |
| Close |
1.1100 |
1.1165 |
0.0065 |
0.6% |
1.1165 |
| Range |
0.0137 |
0.0095 |
-0.0042 |
-30.8% |
0.0220 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
1.7% |
0.0000 |
| Volume |
38,787 |
27,778 |
-11,009 |
-28.4% |
136,233 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1428 |
1.1391 |
1.1217 |
|
| R3 |
1.1334 |
1.1297 |
1.1191 |
|
| R2 |
1.1239 |
1.1239 |
1.1182 |
|
| R1 |
1.1202 |
1.1202 |
1.1174 |
1.1221 |
| PP |
1.1145 |
1.1145 |
1.1145 |
1.1154 |
| S1 |
1.1108 |
1.1108 |
1.1156 |
1.1126 |
| S2 |
1.1050 |
1.1050 |
1.1148 |
|
| S3 |
1.0956 |
1.1013 |
1.1139 |
|
| S4 |
1.0861 |
1.0919 |
1.1113 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1761 |
1.1683 |
1.1286 |
|
| R3 |
1.1542 |
1.1463 |
1.1225 |
|
| R2 |
1.1322 |
1.1322 |
1.1205 |
|
| R1 |
1.1244 |
1.1244 |
1.1185 |
1.1283 |
| PP |
1.1103 |
1.1103 |
1.1103 |
1.1123 |
| S1 |
1.1024 |
1.1024 |
1.1145 |
1.1064 |
| S2 |
1.0883 |
1.0883 |
1.1125 |
|
| S3 |
1.0664 |
1.0805 |
1.1105 |
|
| S4 |
1.0444 |
1.0585 |
1.1044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1182 |
1.0962 |
0.0220 |
2.0% |
0.0073 |
0.7% |
92% |
True |
False |
27,246 |
| 10 |
1.1182 |
1.0923 |
0.0259 |
2.3% |
0.0081 |
0.7% |
94% |
True |
False |
31,545 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0078 |
0.7% |
83% |
False |
False |
32,319 |
| 40 |
1.1329 |
1.0923 |
0.0406 |
3.6% |
0.0077 |
0.7% |
60% |
False |
False |
28,821 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0076 |
0.7% |
37% |
False |
False |
23,302 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0067 |
0.6% |
29% |
False |
False |
17,482 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.6% |
0.0063 |
0.6% |
20% |
False |
False |
13,988 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.3% |
0.0058 |
0.5% |
19% |
False |
False |
11,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1583 |
|
2.618 |
1.1429 |
|
1.618 |
1.1334 |
|
1.000 |
1.1276 |
|
0.618 |
1.1240 |
|
HIGH |
1.1182 |
|
0.618 |
1.1145 |
|
0.500 |
1.1134 |
|
0.382 |
1.1123 |
|
LOW |
1.1087 |
|
0.618 |
1.1029 |
|
1.000 |
1.0993 |
|
1.618 |
1.0934 |
|
2.618 |
1.0840 |
|
4.250 |
1.0685 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1155 |
1.1134 |
| PP |
1.1145 |
1.1103 |
| S1 |
1.1134 |
1.1072 |
|