CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0991 |
1.0988 |
-0.0004 |
0.0% |
1.0992 |
| High |
1.1026 |
1.1113 |
0.0087 |
0.8% |
1.1159 |
| Low |
1.0962 |
1.0976 |
0.0014 |
0.1% |
1.0923 |
| Close |
1.0990 |
1.1100 |
0.0111 |
1.0% |
1.1044 |
| Range |
0.0064 |
0.0137 |
0.0073 |
113.3% |
0.0236 |
| ATR |
0.0072 |
0.0077 |
0.0005 |
6.4% |
0.0000 |
| Volume |
33,079 |
38,787 |
5,708 |
17.3% |
179,222 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1472 |
1.1423 |
1.1175 |
|
| R3 |
1.1336 |
1.1286 |
1.1138 |
|
| R2 |
1.1199 |
1.1199 |
1.1125 |
|
| R1 |
1.1150 |
1.1150 |
1.1113 |
1.1175 |
| PP |
1.1063 |
1.1063 |
1.1063 |
1.1075 |
| S1 |
1.1013 |
1.1013 |
1.1087 |
1.1038 |
| S2 |
1.0926 |
1.0926 |
1.1075 |
|
| S3 |
1.0790 |
1.0877 |
1.1062 |
|
| S4 |
1.0653 |
1.0740 |
1.1025 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1633 |
1.1173 |
|
| R3 |
1.1514 |
1.1397 |
1.1108 |
|
| R2 |
1.1278 |
1.1278 |
1.1087 |
|
| R1 |
1.1161 |
1.1161 |
1.1065 |
1.1219 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1071 |
| S1 |
1.0925 |
1.0925 |
1.1022 |
1.0983 |
| S2 |
1.0806 |
1.0806 |
1.1000 |
|
| S3 |
1.0570 |
1.0689 |
1.0979 |
|
| S4 |
1.0334 |
1.0453 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1113 |
1.0962 |
0.0151 |
1.4% |
0.0069 |
0.6% |
92% |
True |
False |
28,875 |
| 10 |
1.1159 |
1.0923 |
0.0236 |
2.1% |
0.0077 |
0.7% |
75% |
False |
False |
32,858 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0076 |
0.7% |
61% |
False |
False |
32,109 |
| 40 |
1.1333 |
1.0923 |
0.0410 |
3.7% |
0.0076 |
0.7% |
43% |
False |
False |
28,988 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0076 |
0.7% |
27% |
False |
False |
22,839 |
| 80 |
1.1768 |
1.0923 |
0.0845 |
7.6% |
0.0067 |
0.6% |
21% |
False |
False |
17,135 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.7% |
0.0062 |
0.6% |
15% |
False |
False |
13,711 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.3% |
0.0058 |
0.5% |
14% |
False |
False |
11,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1693 |
|
2.618 |
1.1470 |
|
1.618 |
1.1333 |
|
1.000 |
1.1249 |
|
0.618 |
1.1197 |
|
HIGH |
1.1113 |
|
0.618 |
1.1060 |
|
0.500 |
1.1044 |
|
0.382 |
1.1028 |
|
LOW |
1.0976 |
|
0.618 |
1.0892 |
|
1.000 |
1.0840 |
|
1.618 |
1.0755 |
|
2.618 |
1.0619 |
|
4.250 |
1.0396 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1081 |
1.1079 |
| PP |
1.1063 |
1.1058 |
| S1 |
1.1044 |
1.1037 |
|