CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1013 |
1.0991 |
-0.0022 |
-0.2% |
1.0992 |
| High |
1.1019 |
1.1026 |
0.0008 |
0.1% |
1.1159 |
| Low |
1.0982 |
1.0962 |
-0.0020 |
-0.2% |
1.0923 |
| Close |
1.0992 |
1.0990 |
-0.0002 |
0.0% |
1.1044 |
| Range |
0.0037 |
0.0064 |
0.0028 |
75.3% |
0.0236 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
18,552 |
33,079 |
14,527 |
78.3% |
179,222 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1185 |
1.1151 |
1.1025 |
|
| R3 |
1.1121 |
1.1087 |
1.1007 |
|
| R2 |
1.1057 |
1.1057 |
1.1001 |
|
| R1 |
1.1023 |
1.1023 |
1.0995 |
1.1008 |
| PP |
1.0993 |
1.0993 |
1.0993 |
1.0985 |
| S1 |
1.0959 |
1.0959 |
1.0984 |
1.0944 |
| S2 |
1.0929 |
1.0929 |
1.0978 |
|
| S3 |
1.0865 |
1.0895 |
1.0972 |
|
| S4 |
1.0801 |
1.0831 |
1.0954 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1633 |
1.1173 |
|
| R3 |
1.1514 |
1.1397 |
1.1108 |
|
| R2 |
1.1278 |
1.1278 |
1.1087 |
|
| R1 |
1.1161 |
1.1161 |
1.1065 |
1.1219 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1071 |
| S1 |
1.0925 |
1.0925 |
1.1022 |
1.0983 |
| S2 |
1.0806 |
1.0806 |
1.1000 |
|
| S3 |
1.0570 |
1.0689 |
1.0979 |
|
| S4 |
1.0334 |
1.0453 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1147 |
1.0962 |
0.0185 |
1.7% |
0.0055 |
0.5% |
15% |
False |
True |
26,500 |
| 10 |
1.1159 |
1.0923 |
0.0236 |
2.1% |
0.0069 |
0.6% |
28% |
False |
False |
32,106 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.7% |
0.0073 |
0.7% |
23% |
False |
False |
31,451 |
| 40 |
1.1354 |
1.0923 |
0.0431 |
3.9% |
0.0075 |
0.7% |
15% |
False |
False |
28,695 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
6.0% |
0.0074 |
0.7% |
10% |
False |
False |
22,194 |
| 80 |
1.1768 |
1.0923 |
0.0845 |
7.7% |
0.0065 |
0.6% |
8% |
False |
False |
16,650 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.8% |
0.0061 |
0.6% |
6% |
False |
False |
13,323 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.4% |
0.0057 |
0.5% |
5% |
False |
False |
11,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1298 |
|
2.618 |
1.1194 |
|
1.618 |
1.1130 |
|
1.000 |
1.1090 |
|
0.618 |
1.1066 |
|
HIGH |
1.1026 |
|
0.618 |
1.1002 |
|
0.500 |
1.0994 |
|
0.382 |
1.0986 |
|
LOW |
1.0962 |
|
0.618 |
1.0922 |
|
1.000 |
1.0898 |
|
1.618 |
1.0858 |
|
2.618 |
1.0794 |
|
4.250 |
1.0690 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0994 |
1.1001 |
| PP |
1.0993 |
1.0997 |
| S1 |
1.0991 |
1.0993 |
|