CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1024 |
1.1013 |
-0.0011 |
-0.1% |
1.0992 |
| High |
1.1040 |
1.1019 |
-0.0022 |
-0.2% |
1.1159 |
| Low |
1.1005 |
1.0982 |
-0.0023 |
-0.2% |
1.0923 |
| Close |
1.1015 |
1.0992 |
-0.0023 |
-0.2% |
1.1044 |
| Range |
0.0035 |
0.0037 |
0.0002 |
4.3% |
0.0236 |
| ATR |
0.0075 |
0.0073 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
18,037 |
18,552 |
515 |
2.9% |
179,222 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1107 |
1.1086 |
1.1012 |
|
| R3 |
1.1070 |
1.1049 |
1.1002 |
|
| R2 |
1.1034 |
1.1034 |
1.0998 |
|
| R1 |
1.1013 |
1.1013 |
1.0995 |
1.1005 |
| PP |
1.0997 |
1.0997 |
1.0997 |
1.0994 |
| S1 |
1.0976 |
1.0976 |
1.0988 |
1.0969 |
| S2 |
1.0961 |
1.0961 |
1.0985 |
|
| S3 |
1.0924 |
1.0940 |
1.0981 |
|
| S4 |
1.0888 |
1.0903 |
1.0971 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1633 |
1.1173 |
|
| R3 |
1.1514 |
1.1397 |
1.1108 |
|
| R2 |
1.1278 |
1.1278 |
1.1087 |
|
| R1 |
1.1161 |
1.1161 |
1.1065 |
1.1219 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1071 |
| S1 |
1.0925 |
1.0925 |
1.1022 |
1.0983 |
| S2 |
1.0806 |
1.0806 |
1.1000 |
|
| S3 |
1.0570 |
1.0689 |
1.0979 |
|
| S4 |
1.0334 |
1.0453 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1159 |
1.0982 |
0.0177 |
1.6% |
0.0056 |
0.5% |
5% |
False |
True |
24,757 |
| 10 |
1.1159 |
1.0923 |
0.0236 |
2.1% |
0.0070 |
0.6% |
29% |
False |
False |
31,852 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.7% |
0.0073 |
0.7% |
23% |
False |
False |
31,092 |
| 40 |
1.1354 |
1.0923 |
0.0431 |
3.9% |
0.0074 |
0.7% |
16% |
False |
False |
28,586 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
6.0% |
0.0074 |
0.7% |
10% |
False |
False |
21,644 |
| 80 |
1.1773 |
1.0923 |
0.0850 |
7.7% |
0.0065 |
0.6% |
8% |
False |
False |
16,237 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.8% |
0.0061 |
0.6% |
6% |
False |
False |
12,992 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.4% |
0.0057 |
0.5% |
5% |
False |
False |
10,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1174 |
|
2.618 |
1.1114 |
|
1.618 |
1.1078 |
|
1.000 |
1.1055 |
|
0.618 |
1.1041 |
|
HIGH |
1.1019 |
|
0.618 |
1.1005 |
|
0.500 |
1.1000 |
|
0.382 |
1.0996 |
|
LOW |
1.0982 |
|
0.618 |
1.0959 |
|
1.000 |
1.0946 |
|
1.618 |
1.0923 |
|
2.618 |
1.0886 |
|
4.250 |
1.0827 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1000 |
1.1041 |
| PP |
1.0997 |
1.1024 |
| S1 |
1.0994 |
1.1008 |
|