CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1097 |
1.1024 |
-0.0073 |
-0.7% |
1.0992 |
| High |
1.1099 |
1.1040 |
-0.0059 |
-0.5% |
1.1159 |
| Low |
1.1027 |
1.1005 |
-0.0022 |
-0.2% |
1.0923 |
| Close |
1.1044 |
1.1015 |
-0.0029 |
-0.3% |
1.1044 |
| Range |
0.0073 |
0.0035 |
-0.0038 |
-51.7% |
0.0236 |
| ATR |
0.0078 |
0.0075 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
35,922 |
18,037 |
-17,885 |
-49.8% |
179,222 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1125 |
1.1105 |
1.1034 |
|
| R3 |
1.1090 |
1.1070 |
1.1024 |
|
| R2 |
1.1055 |
1.1055 |
1.1021 |
|
| R1 |
1.1035 |
1.1035 |
1.1018 |
1.1027 |
| PP |
1.1020 |
1.1020 |
1.1020 |
1.1016 |
| S1 |
1.1000 |
1.1000 |
1.1011 |
1.0992 |
| S2 |
1.0985 |
1.0985 |
1.1008 |
|
| S3 |
1.0950 |
1.0965 |
1.1005 |
|
| S4 |
1.0915 |
1.0930 |
1.0995 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1633 |
1.1173 |
|
| R3 |
1.1514 |
1.1397 |
1.1108 |
|
| R2 |
1.1278 |
1.1278 |
1.1087 |
|
| R1 |
1.1161 |
1.1161 |
1.1065 |
1.1219 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1071 |
| S1 |
1.0925 |
1.0925 |
1.1022 |
1.0983 |
| S2 |
1.0806 |
1.0806 |
1.1000 |
|
| S3 |
1.0570 |
1.0689 |
1.0979 |
|
| S4 |
1.0334 |
1.0453 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1159 |
1.1002 |
0.0157 |
1.4% |
0.0071 |
0.6% |
8% |
False |
False |
28,159 |
| 10 |
1.1159 |
1.0923 |
0.0236 |
2.1% |
0.0073 |
0.7% |
39% |
False |
False |
32,611 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.7% |
0.0074 |
0.7% |
31% |
False |
False |
31,391 |
| 40 |
1.1459 |
1.0923 |
0.0536 |
4.9% |
0.0077 |
0.7% |
17% |
False |
False |
29,152 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
6.0% |
0.0075 |
0.7% |
14% |
False |
False |
21,335 |
| 80 |
1.1773 |
1.0923 |
0.0850 |
7.7% |
0.0065 |
0.6% |
11% |
False |
False |
16,005 |
| 100 |
1.2130 |
1.0923 |
0.1207 |
11.0% |
0.0062 |
0.6% |
8% |
False |
False |
12,807 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.4% |
0.0058 |
0.5% |
7% |
False |
False |
10,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1189 |
|
2.618 |
1.1132 |
|
1.618 |
1.1097 |
|
1.000 |
1.1075 |
|
0.618 |
1.1062 |
|
HIGH |
1.1040 |
|
0.618 |
1.1027 |
|
0.500 |
1.1023 |
|
0.382 |
1.1018 |
|
LOW |
1.1005 |
|
0.618 |
1.0983 |
|
1.000 |
1.0970 |
|
1.618 |
1.0948 |
|
2.618 |
1.0913 |
|
4.250 |
1.0856 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1023 |
1.1076 |
| PP |
1.1020 |
1.1056 |
| S1 |
1.1017 |
1.1035 |
|