CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1147 |
1.1118 |
-0.0029 |
-0.3% |
1.1006 |
| High |
1.1150 |
1.1131 |
-0.0020 |
-0.2% |
1.1140 |
| Low |
1.1084 |
1.1053 |
-0.0031 |
-0.3% |
1.0994 |
| Close |
1.1122 |
1.1080 |
-0.0042 |
-0.4% |
1.1099 |
| Range |
0.0067 |
0.0078 |
0.0012 |
17.3% |
0.0146 |
| ATR |
0.0077 |
0.0077 |
0.0000 |
0.1% |
0.0000 |
| Volume |
26,135 |
30,542 |
4,407 |
16.9% |
135,830 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1322 |
1.1279 |
1.1123 |
|
| R3 |
1.1244 |
1.1201 |
1.1101 |
|
| R2 |
1.1166 |
1.1166 |
1.1094 |
|
| R1 |
1.1123 |
1.1123 |
1.1087 |
1.1105 |
| PP |
1.1088 |
1.1088 |
1.1088 |
1.1079 |
| S1 |
1.1045 |
1.1045 |
1.1073 |
1.1027 |
| S2 |
1.1010 |
1.1010 |
1.1066 |
|
| S3 |
1.0932 |
1.0967 |
1.1059 |
|
| S4 |
1.0854 |
1.0889 |
1.1037 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1514 |
1.1452 |
1.1179 |
|
| R3 |
1.1369 |
1.1307 |
1.1139 |
|
| R2 |
1.1223 |
1.1223 |
1.1126 |
|
| R1 |
1.1161 |
1.1161 |
1.1112 |
1.1192 |
| PP |
1.1078 |
1.1078 |
1.1078 |
1.1093 |
| S1 |
1.1016 |
1.1016 |
1.1086 |
1.1047 |
| S2 |
1.0932 |
1.0932 |
1.1072 |
|
| S3 |
1.0787 |
1.0870 |
1.1059 |
|
| S4 |
1.0641 |
1.0725 |
1.1019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1216 |
1.1041 |
0.0175 |
1.6% |
0.0081 |
0.7% |
22% |
False |
False |
32,312 |
| 10 |
1.1216 |
1.0994 |
0.0222 |
2.0% |
0.0077 |
0.7% |
39% |
False |
False |
30,796 |
| 20 |
1.1216 |
1.0943 |
0.0273 |
2.5% |
0.0076 |
0.7% |
50% |
False |
False |
28,854 |
| 40 |
1.1580 |
1.0943 |
0.0637 |
5.7% |
0.0077 |
0.7% |
22% |
False |
False |
25,234 |
| 60 |
1.1757 |
1.0943 |
0.0814 |
7.3% |
0.0072 |
0.7% |
17% |
False |
False |
16,848 |
| 80 |
1.1964 |
1.0943 |
0.1021 |
9.2% |
0.0062 |
0.6% |
13% |
False |
False |
12,638 |
| 100 |
1.2180 |
1.0943 |
0.1237 |
11.2% |
0.0058 |
0.5% |
11% |
False |
False |
10,114 |
| 120 |
1.2180 |
1.0943 |
0.1237 |
11.2% |
0.0054 |
0.5% |
11% |
False |
False |
8,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1462 |
|
2.618 |
1.1335 |
|
1.618 |
1.1257 |
|
1.000 |
1.1209 |
|
0.618 |
1.1179 |
|
HIGH |
1.1131 |
|
0.618 |
1.1101 |
|
0.500 |
1.1092 |
|
0.382 |
1.1082 |
|
LOW |
1.1053 |
|
0.618 |
1.1004 |
|
1.000 |
1.0975 |
|
1.618 |
1.0926 |
|
2.618 |
1.0848 |
|
4.250 |
1.0721 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1092 |
1.1134 |
| PP |
1.1088 |
1.1116 |
| S1 |
1.1084 |
1.1098 |
|