CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.1109 1.1097 -0.0012 -0.1% 1.0991
High 1.1138 1.1105 -0.0033 -0.3% 1.1091
Low 1.1086 1.1041 -0.0045 -0.4% 1.0943
Close 1.1104 1.1091 -0.0013 -0.1% 1.1000
Range 0.0052 0.0064 0.0012 22.1% 0.0148
ATR 0.0075 0.0074 -0.0001 -1.1% 0.0000
Volume 21,282 25,378 4,096 19.2% 121,939
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1269 1.1244 1.1126
R3 1.1206 1.1180 1.1108
R2 1.1142 1.1142 1.1103
R1 1.1117 1.1117 1.1097 1.1098
PP 1.1079 1.1079 1.1079 1.1069
S1 1.1053 1.1053 1.1085 1.1034
S2 1.1015 1.1015 1.1079
S3 1.0952 1.0990 1.1074
S4 1.0888 1.0926 1.1056
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1455 1.1375 1.1081
R3 1.1307 1.1227 1.1040
R2 1.1159 1.1159 1.1027
R1 1.1079 1.1079 1.1013 1.1119
PP 1.1011 1.1011 1.1011 1.1031
S1 1.0931 1.0931 1.0986 1.0971
S2 1.0863 1.0863 1.0972
S3 1.0715 1.0783 1.0959
S4 1.0567 1.0635 1.0918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1138 1.0994 0.0144 1.3% 0.0070 0.6% 68% False False 29,229
10 1.1138 1.0943 0.0195 1.8% 0.0068 0.6% 76% False False 27,398
20 1.1235 1.0943 0.0292 2.6% 0.0070 0.6% 51% False False 24,611
40 1.1580 1.0943 0.0637 5.7% 0.0076 0.7% 23% False False 21,846
60 1.1757 1.0943 0.0814 7.3% 0.0068 0.6% 18% False False 14,578
80 1.2032 1.0943 0.1089 9.8% 0.0058 0.5% 14% False False 10,937
100 1.2180 1.0943 0.1237 11.2% 0.0056 0.5% 12% False False 8,752
120 1.2180 1.0943 0.1237 11.2% 0.0053 0.5% 12% False False 7,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1374
2.618 1.1271
1.618 1.1207
1.000 1.1168
0.618 1.1144
HIGH 1.1105
0.618 1.1080
0.500 1.1073
0.382 1.1065
LOW 1.1041
0.618 1.1002
1.000 1.0978
1.618 1.0938
2.618 1.0875
4.250 1.0771
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 1.1085 1.1083
PP 1.1079 1.1074
S1 1.1073 1.1066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.