CME Swiss Franc Future March 2025
Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
1.1046 |
1.1006 |
-0.0040 |
-0.4% |
1.0991 |
High |
1.1064 |
1.1116 |
0.0052 |
0.5% |
1.1091 |
Low |
1.0994 |
1.0994 |
0.0000 |
0.0% |
1.0943 |
Close |
1.1000 |
1.1098 |
0.0099 |
0.9% |
1.1000 |
Range |
0.0070 |
0.0122 |
0.0052 |
74.8% |
0.0148 |
ATR |
0.0074 |
0.0077 |
0.0003 |
4.6% |
0.0000 |
Volume |
22,314 |
53,606 |
31,292 |
140.2% |
121,939 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1434 |
1.1387 |
1.1165 |
|
R3 |
1.1312 |
1.1266 |
1.1131 |
|
R2 |
1.1191 |
1.1191 |
1.1120 |
|
R1 |
1.1144 |
1.1144 |
1.1109 |
1.1168 |
PP |
1.1069 |
1.1069 |
1.1069 |
1.1081 |
S1 |
1.1023 |
1.1023 |
1.1087 |
1.1046 |
S2 |
1.0948 |
1.0948 |
1.1076 |
|
S3 |
1.0826 |
1.0901 |
1.1065 |
|
S4 |
1.0705 |
1.0780 |
1.1031 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1455 |
1.1375 |
1.1081 |
|
R3 |
1.1307 |
1.1227 |
1.1040 |
|
R2 |
1.1159 |
1.1159 |
1.1027 |
|
R1 |
1.1079 |
1.1079 |
1.1013 |
1.1119 |
PP |
1.1011 |
1.1011 |
1.1011 |
1.1031 |
S1 |
1.0931 |
1.0931 |
1.0986 |
1.0971 |
S2 |
1.0863 |
1.0863 |
1.0972 |
|
S3 |
1.0715 |
1.0783 |
1.0959 |
|
S4 |
1.0567 |
1.0635 |
1.0918 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1116 |
1.0977 |
0.0139 |
1.3% |
0.0076 |
0.7% |
87% |
True |
False |
30,204 |
10 |
1.1168 |
1.0943 |
0.0225 |
2.0% |
0.0071 |
0.6% |
69% |
False |
False |
27,999 |
20 |
1.1328 |
1.0943 |
0.0385 |
3.5% |
0.0074 |
0.7% |
40% |
False |
False |
25,082 |
40 |
1.1580 |
1.0943 |
0.0637 |
5.7% |
0.0077 |
0.7% |
24% |
False |
False |
20,689 |
60 |
1.1757 |
1.0943 |
0.0814 |
7.3% |
0.0067 |
0.6% |
19% |
False |
False |
13,801 |
80 |
1.2108 |
1.0943 |
0.1165 |
10.5% |
0.0059 |
0.5% |
13% |
False |
False |
10,354 |
100 |
1.2180 |
1.0943 |
0.1237 |
11.1% |
0.0056 |
0.5% |
13% |
False |
False |
8,286 |
120 |
1.2180 |
1.0943 |
0.1237 |
11.1% |
0.0053 |
0.5% |
13% |
False |
False |
6,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1632 |
2.618 |
1.1434 |
1.618 |
1.1312 |
1.000 |
1.1237 |
0.618 |
1.1191 |
HIGH |
1.1116 |
0.618 |
1.1069 |
0.500 |
1.1055 |
0.382 |
1.1040 |
LOW |
1.0994 |
0.618 |
1.0919 |
1.000 |
1.0873 |
1.618 |
1.0797 |
2.618 |
1.0676 |
4.250 |
1.0478 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
1.1084 |
1.1084 |
PP |
1.1069 |
1.1069 |
S1 |
1.1055 |
1.1055 |
|