CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.1033 1.1046 0.0013 0.1% 1.0991
High 1.1060 1.1064 0.0004 0.0% 1.1091
Low 1.1016 1.0994 -0.0022 -0.2% 1.0943
Close 1.1048 1.1000 -0.0049 -0.4% 1.1000
Range 0.0044 0.0070 0.0026 58.0% 0.0148
ATR 0.0074 0.0074 0.0000 -0.4% 0.0000
Volume 23,566 22,314 -1,252 -5.3% 121,939
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1228 1.1183 1.1038
R3 1.1158 1.1114 1.1019
R2 1.1089 1.1089 1.1012
R1 1.1044 1.1044 1.1006 1.1032
PP 1.1019 1.1019 1.1019 1.1013
S1 1.0975 1.0975 1.0993 1.0962
S2 1.0950 1.0950 1.0987
S3 1.0880 1.0905 1.0980
S4 1.0811 1.0836 1.0961
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1455 1.1375 1.1081
R3 1.1307 1.1227 1.1040
R2 1.1159 1.1159 1.1027
R1 1.1079 1.1079 1.1013 1.1119
PP 1.1011 1.1011 1.1011 1.1031
S1 1.0931 1.0931 1.0986 1.0971
S2 1.0863 1.0863 1.0972
S3 1.0715 1.0783 1.0959
S4 1.0567 1.0635 1.0918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1091 1.0943 0.0148 1.3% 0.0063 0.6% 38% False False 24,387
10 1.1187 1.0943 0.0244 2.2% 0.0071 0.6% 23% False False 26,254
20 1.1328 1.0943 0.0385 3.5% 0.0072 0.7% 15% False False 24,723
40 1.1580 1.0943 0.0637 5.8% 0.0076 0.7% 9% False False 19,349
60 1.1757 1.0943 0.0814 7.4% 0.0065 0.6% 7% False False 12,908
80 1.2108 1.0943 0.1165 10.6% 0.0059 0.5% 5% False False 9,684
100 1.2180 1.0943 0.1237 11.2% 0.0055 0.5% 5% False False 7,750
120 1.2180 1.0943 0.1237 11.2% 0.0052 0.5% 5% False False 6,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1359
2.618 1.1245
1.618 1.1176
1.000 1.1133
0.618 1.1106
HIGH 1.1064
0.618 1.1037
0.500 1.1029
0.382 1.1021
LOW 1.0994
0.618 1.0951
1.000 1.0925
1.618 1.0882
2.618 1.0812
4.250 1.0699
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.1029 1.1043
PP 1.1019 1.1028
S1 1.1009 1.1014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.