CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 1.0991 1.0988 -0.0003 0.0% 1.1081
High 1.1000 1.1040 0.0040 0.4% 1.1187
Low 1.0943 1.0977 0.0034 0.3% 1.0960
Close 1.0958 1.1033 0.0075 0.7% 1.0981
Range 0.0057 0.0063 0.0006 10.5% 0.0227
ATR 0.0075 0.0076 0.0000 0.6% 0.0000
Volume 24,524 25,903 1,379 5.6% 140,604
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1205 1.1182 1.1067
R3 1.1142 1.1119 1.1050
R2 1.1079 1.1079 1.1044
R1 1.1056 1.1056 1.1038 1.1068
PP 1.1016 1.1016 1.1016 1.1022
S1 1.0993 1.0993 1.1027 1.1005
S2 1.0953 1.0953 1.1021
S3 1.0890 1.0930 1.1015
S4 1.0827 1.0867 1.0998
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1724 1.1579 1.1106
R3 1.1497 1.1352 1.1043
R2 1.1270 1.1270 1.1023
R1 1.1125 1.1125 1.1002 1.1084
PP 1.1043 1.1043 1.1043 1.1022
S1 1.0898 1.0898 1.0960 1.0857
S2 1.0816 1.0816 1.0939
S3 1.0589 1.0671 1.0919
S4 1.0362 1.0444 1.0856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1088 1.0943 0.0145 1.3% 0.0060 0.5% 62% False False 25,408
10 1.1187 1.0943 0.0244 2.2% 0.0076 0.7% 37% False False 26,912
20 1.1354 1.0943 0.0411 3.7% 0.0076 0.7% 22% False False 25,940
40 1.1580 1.0943 0.0637 5.8% 0.0075 0.7% 14% False False 17,566
60 1.1768 1.0943 0.0825 7.5% 0.0063 0.6% 11% False False 11,717
80 1.2108 1.0943 0.1165 10.6% 0.0059 0.5% 8% False False 8,791
100 1.2180 1.0943 0.1237 11.2% 0.0054 0.5% 7% False False 7,035
120 1.2180 1.0943 0.1237 11.2% 0.0052 0.5% 7% False False 5,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1307
2.618 1.1204
1.618 1.1141
1.000 1.1103
0.618 1.1078
HIGH 1.1040
0.618 1.1015
0.500 1.1008
0.382 1.1001
LOW 1.0977
0.618 1.0938
1.000 1.0914
1.618 1.0875
2.618 1.0812
4.250 1.0709
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 1.1024 1.1020
PP 1.1016 1.1008
S1 1.1008 1.0996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.