CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 1.1055 1.1040 -0.0015 -0.1% 1.1081
High 1.1071 1.1050 -0.0022 -0.2% 1.1187
Low 1.1031 1.0960 -0.0071 -0.6% 1.0960
Close 1.1036 1.0981 -0.0055 -0.5% 1.0981
Range 0.0040 0.0090 0.0050 123.8% 0.0227
ATR 0.0076 0.0077 0.0001 1.3% 0.0000
Volume 26,610 25,166 -1,444 -5.4% 140,604
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1265 1.1213 1.1030
R3 1.1176 1.1123 1.1006
R2 1.1086 1.1086 1.0997
R1 1.1034 1.1034 1.0989 1.1015
PP 1.0997 1.0997 1.0997 1.0988
S1 1.0944 1.0944 1.0973 1.0926
S2 1.0907 1.0907 1.0965
S3 1.0818 1.0855 1.0956
S4 1.0728 1.0765 1.0932
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1724 1.1579 1.1106
R3 1.1497 1.1352 1.1043
R2 1.1270 1.1270 1.1023
R1 1.1125 1.1125 1.1002 1.1084
PP 1.1043 1.1043 1.1043 1.1022
S1 1.0898 1.0898 1.0960 1.0857
S2 1.0816 1.0816 1.0939
S3 1.0589 1.0671 1.0919
S4 1.0362 1.0444 1.0856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1187 1.0960 0.0227 2.1% 0.0078 0.7% 9% False True 28,120
10 1.1229 1.0960 0.0269 2.4% 0.0077 0.7% 8% False True 25,437
20 1.1459 1.0960 0.0499 4.5% 0.0080 0.7% 4% False True 26,913
40 1.1580 1.0960 0.0620 5.6% 0.0075 0.7% 3% False True 16,307
60 1.1773 1.0960 0.0813 7.4% 0.0061 0.6% 3% False True 10,876
80 1.2130 1.0960 0.1170 10.7% 0.0058 0.5% 2% False True 8,161
100 1.2180 1.0960 0.1220 11.1% 0.0054 0.5% 2% False True 6,531
120 1.2180 1.0960 0.1220 11.1% 0.0052 0.5% 2% False True 5,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1430
2.618 1.1284
1.618 1.1194
1.000 1.1139
0.618 1.1105
HIGH 1.1050
0.618 1.1015
0.500 1.1005
0.382 1.0994
LOW 1.0960
0.618 1.0905
1.000 1.0871
1.618 1.0815
2.618 1.0726
4.250 1.0580
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 1.1005 1.1024
PP 1.0997 1.1010
S1 1.0989 1.0995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.