CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary Previous Current 28-Oct-2024 29-Oct-2024 Change Change % Previous Week Open 1.1680 1.1706 0.0026 0.2% 1.1757 High 1.1740 1.1706 -0.0034 -0.3% 1.1768 Low 1.1680 1.1706 0.0026 0.2% 1.1711 Close 1.1740 1.1706 -0.0034 -0.3% 1.1725 Range 0.0060 0.0000 -0.0060 -100.0% 0.0058 ATR 0.0048 0.0047 -0.0001 -2.0% 0.0000 Volume 13 0 -13 -100.0% 65
Daily Pivots for day following 29-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1706 1.1706 1.1706 R3 1.1706 1.1706 1.1706 R2 1.1706 1.1706 1.1706 R1 1.1706 1.1706 1.1706 1.1706 PP 1.1706 1.1706 1.1706 1.1706 S1 1.1706 1.1706 1.1706 1.1706 S2 1.1706 1.1706 1.1706 S3 1.1706 1.1706 1.1706 S4 1.1706 1.1706 1.1706	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1907 1.1873 1.1756 R3 1.1849 1.1816 1.1740 R2 1.1792 1.1792 1.1735 R1 1.1758 1.1758 1.1730 1.1746 PP 1.1734 1.1734 1.1734 1.1728 S1 1.1701 1.1701 1.1719 1.1689 S2 1.1677 1.1677 1.1714 S3 1.1619 1.1643 1.1709 S4 1.1562 1.1586 1.1693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1740 1.1680 0.0060 0.5% 0.0019 0.2% 43% False False 9 10 1.1773 1.1680 0.0093 0.8% 0.0022 0.2% 27% False False 8 20 1.2012 1.1680 0.0332 2.8% 0.0031 0.3% 8% False False 12 40 1.2180 1.1680 0.0500 4.3% 0.0038 0.3% 5% False False 13 60 1.2180 1.1680 0.0500 4.3% 0.0036 0.3% 5% False False 11 80 1.2180 1.1440 0.0741 6.3% 0.0036 0.3% 36% False False 8 100 1.2180 1.1396 0.0785 6.7% 0.0032 0.3% 40% False False 7 120 1.2180 1.1296 0.0885 7.6% 0.0029 0.2% 46% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1706 2.618 1.1706 1.618 1.1706 1.000 1.1706 0.618 1.1706 HIGH 1.1706 0.618 1.1706 0.500 1.1706 0.382 1.1706 LOW 1.1706 0.618 1.1706 1.000 1.1706 1.618 1.1706 2.618 1.1706 4.250 1.1706
Fisher Pivots for day following 29-Oct-2024 Pivot 1 day 3 day R1 1.1706 1.1710 PP 1.1706 1.1708 S1 1.1706 1.1707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.