CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary Previous Current 15-Oct-2024 16-Oct-2024 Change Change % Previous Week Open 1.1795 1.1750 -0.0046 -0.4% 1.1866 High 1.1795 1.1750 -0.0046 -0.4% 1.1921 Low 1.1787 1.1750 -0.0038 -0.3% 1.1820 Close 1.1787 1.1750 -0.0038 -0.3% 1.1869 Range 0.0008 0.0000 -0.0008 -100.0% 0.0102 ATR 0.0063 0.0061 -0.0002 -2.9% 0.0000 Volume 4 0 -4 -100.0% 37
Daily Pivots for day following 16-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1750 1.1750 1.1750 R3 1.1750 1.1750 1.1750 R2 1.1750 1.1750 1.1750 R1 1.1750 1.1750 1.1750 1.1750 PP 1.1750 1.1750 1.1750 1.1750 S1 1.1750 1.1750 1.1750 1.1750 S2 1.1750 1.1750 1.1750 S3 1.1750 1.1750 1.1750 S4 1.1750 1.1750 1.1750	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 1.2174 1.2123 1.1925 R3 1.2073 1.2022 1.1897 R2 1.1971 1.1971 1.1888 R1 1.1920 1.1920 1.1878 1.1946 PP 1.1870 1.1870 1.1870 1.1883 S1 1.1819 1.1819 1.1860 1.1844 S2 1.1768 1.1768 1.1850 S3 1.1667 1.1717 1.1841 S4 1.1565 1.1616 1.1813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1881 1.1750 0.0132 1.1% 0.0021 0.2% 0% False True 13 10 1.1964 1.1750 0.0215 1.8% 0.0036 0.3% 0% False True 12 20 1.2108 1.1750 0.0358 3.0% 0.0046 0.4% 0% False True 15 40 1.2180 1.1750 0.0431 3.7% 0.0041 0.4% 0% False True 13 60 1.2180 1.1521 0.0659 5.6% 0.0042 0.4% 35% False False 10 80 1.2180 1.1396 0.0785 6.7% 0.0035 0.3% 45% False False 8 100 1.2180 1.1296 0.0885 7.5% 0.0031 0.3% 51% False False 7 120 1.2180 1.1290 0.0890 7.6% 0.0029 0.2% 52% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.1750 2.618 1.1750 1.618 1.1750 1.000 1.1750 0.618 1.1750 HIGH 1.1750 0.618 1.1750 0.500 1.1750 0.382 1.1750 LOW 1.1750 0.618 1.1750 1.000 1.1750 1.618 1.1750 2.618 1.1750 4.250 1.1750
Fisher Pivots for day following 16-Oct-2024 Pivot 1 day 3 day R1 1.1750 1.1791 PP 1.1750 1.1777 S1 1.1750 1.1763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.