CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 1.2070 1.2051 -0.0019 -0.2% 1.2031 High 1.2070 1.2051 -0.0019 -0.2% 1.2072 Low 1.2058 1.2051 -0.0007 -0.1% 1.1940 Close 1.2058 1.2051 -0.0007 -0.1% 1.2022 Range 0.0012 0.0000 -0.0012 -100.0% 0.0132 ATR 0.0063 0.0059 -0.0004 -6.4% 0.0000 Volume 55 0 -55 -100.0% 70
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2051 1.2051 1.2051 R3 1.2051 1.2051 1.2051 R2 1.2051 1.2051 1.2051 R1 1.2051 1.2051 1.2051 1.2051 PP 1.2051 1.2051 1.2051 1.2051 S1 1.2051 1.2051 1.2051 1.2051 S2 1.2051 1.2051 1.2051 S3 1.2051 1.2051 1.2051 S4 1.2051 1.2051 1.2051	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2407 1.2347 1.2095 R3 1.2275 1.2215 1.2058 R2 1.2143 1.2143 1.2046 R1 1.2083 1.2083 1.2034 1.2047 PP 1.2011 1.2011 1.2011 1.1994 S1 1.1951 1.1951 1.2010 1.1915 S2 1.1879 1.1879 1.1998 S3 1.1747 1.1819 1.1986 S4 1.1615 1.1687 1.1949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2072 1.1940 0.0132 1.1% 0.0019 0.2% 84% False False 14 10 1.2180 1.1940 0.0240 2.0% 0.0032 0.3% 46% False False 14 20 1.2180 1.1880 0.0300 2.5% 0.0038 0.3% 57% False False 13 40 1.2180 1.1521 0.0659 5.5% 0.0039 0.3% 80% False False 7 60 1.2180 1.1396 0.0785 6.5% 0.0030 0.2% 84% False False 5 80 1.2180 1.1296 0.0885 7.3% 0.0027 0.2% 85% False False 4 100 1.2180 1.1290 0.0890 7.4% 0.0025 0.2% 86% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2051 2.618 1.2051 1.618 1.2051 1.000 1.2051 0.618 1.2051 HIGH 1.2051 0.618 1.2051 0.500 1.2051 0.382 1.2051 LOW 1.2051 0.618 1.2051 1.000 1.2051 1.618 1.2051 2.618 1.2051 4.250 1.2051
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 1.2051 1.2052 PP 1.2051 1.2052 S1 1.2051 1.2051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.