CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 1.2160 1.2031 -0.0130 -1.1% 1.2000 High 1.2180 1.2031 -0.0150 -1.2% 1.2180 Low 1.2046 1.2031 -0.0015 -0.1% 1.2000 Close 1.2112 1.2031 -0.0081 -0.7% 1.2112 Range 0.0135 0.0000 -0.0135 -100.0% 0.0180 ATR 0.0063 0.0064 0.0001 2.1% 0.0000 Volume 11 0 -11 -100.0% 17
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2031 1.2031 1.2031 R3 1.2031 1.2031 1.2031 R2 1.2031 1.2031 1.2031 R1 1.2031 1.2031 1.2031 1.2031 PP 1.2031 1.2031 1.2031 1.2031 S1 1.2031 1.2031 1.2031 1.2031 S2 1.2031 1.2031 1.2031 S3 1.2031 1.2031 1.2031 S4 1.2031 1.2031 1.2031	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2637 1.2554 1.2211 R3 1.2457 1.2374 1.2161 R2 1.2277 1.2277 1.2145 R1 1.2194 1.2194 1.2128 1.2236 PP 1.2097 1.2097 1.2097 1.2118 S1 1.2014 1.2014 1.2095 1.2056 S2 1.1917 1.1917 1.2079 S3 1.1737 1.1834 1.2062 S4 1.1557 1.1654 1.2013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2180 1.2000 0.0180 1.5% 0.0041 0.3% 17% False False 3 10 1.2180 1.2000 0.0180 1.5% 0.0040 0.3% 17% False False 6 20 1.2180 1.1740 0.0440 3.7% 0.0039 0.3% 66% False False 7 40 1.2180 1.1482 0.0698 5.8% 0.0036 0.3% 79% False False 4 60 1.2180 1.1396 0.0785 6.5% 0.0029 0.2% 81% False False 3 80 1.2180 1.1296 0.0885 7.4% 0.0027 0.2% 83% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2031 2.618 1.2031 1.618 1.2031 1.000 1.2031 0.618 1.2031 HIGH 1.2031 0.618 1.2031 0.500 1.2031 0.382 1.2031 LOW 1.2031 0.618 1.2031 1.000 1.2031 1.618 1.2031 2.618 1.2031 4.250 1.2031
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 1.2031 1.2105 PP 1.2031 1.2080 S1 1.2031 1.2055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.