CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary Previous Current 04-Sep-2024 05-Sep-2024 Change Change % Previous Week Open 1.2000 1.2082 0.0082 0.7% 1.2069 High 1.2057 1.2082 0.0025 0.2% 1.2160 Low 1.2000 1.2082 0.0082 0.7% 1.2013 Close 1.2057 1.2082 0.0025 0.2% 1.2019 Range 0.0057 0.0000 -0.0057 -100.0% 0.0147 ATR 0.0060 0.0057 -0.0003 -4.2% 0.0000 Volume 4 0 -4 -100.0% 50
Daily Pivots for day following 05-Sep-2024 Classic Woodie Camarilla DeMark R4 1.2082 1.2082 1.2082 R3 1.2082 1.2082 1.2082 R2 1.2082 1.2082 1.2082 R1 1.2082 1.2082 1.2082 1.2082 PP 1.2082 1.2082 1.2082 1.2082 S1 1.2082 1.2082 1.2082 1.2082 S2 1.2082 1.2082 1.2082 S3 1.2082 1.2082 1.2082 S4 1.2082 1.2082 1.2082	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2505 1.2409 1.2100 R3 1.2358 1.2262 1.2059 R2 1.2211 1.2211 1.2046 R1 1.2115 1.2115 1.2032 1.2090 PP 1.2064 1.2064 1.2064 1.2051 S1 1.1968 1.1968 1.2006 1.1943 S2 1.1917 1.1917 1.1992 S3 1.1770 1.1821 1.1979 S4 1.1623 1.1674 1.1938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2160 1.2000 0.0160 1.3% 0.0037 0.3% 51% False False 3 10 1.2160 1.1982 0.0179 1.5% 0.0035 0.3% 56% False False 6 20 1.2160 1.1740 0.0420 3.5% 0.0035 0.3% 81% False False 6 40 1.2160 1.1471 0.0689 5.7% 0.0033 0.3% 89% False False 4 60 1.2160 1.1396 0.0765 6.3% 0.0027 0.2% 90% False False 3 80 1.2160 1.1296 0.0865 7.2% 0.0025 0.2% 91% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2082 2.618 1.2082 1.618 1.2082 1.000 1.2082 0.618 1.2082 HIGH 1.2082 0.618 1.2082 0.500 1.2082 0.382 1.2082 LOW 1.2082 0.618 1.2082 1.000 1.2082 1.618 1.2082 2.618 1.2082 4.250 1.2082
Fisher Pivots for day following 05-Sep-2024 Pivot 1 day 3 day R1 1.2082 1.2068 PP 1.2082 1.2054 S1 1.2082 1.2041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.