CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 1.2095 1.2140 0.0045 0.4% 1.1870 High 1.2153 1.2140 -0.0013 -0.1% 1.2072 Low 1.2095 1.2140 0.0045 0.4% 1.1870 Close 1.2153 1.2140 -0.0013 -0.1% 1.2062 Range 0.0058 0.0000 -0.0058 -100.0% 0.0202 ATR 0.0065 0.0061 -0.0004 -5.7% 0.0000 Volume 28 0 -28 -100.0% 73
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2140 1.2140 1.2140 R3 1.2140 1.2140 1.2140 R2 1.2140 1.2140 1.2140 R1 1.2140 1.2140 1.2140 1.2140 PP 1.2140 1.2140 1.2140 1.2140 S1 1.2140 1.2140 1.2140 1.2140 S2 1.2140 1.2140 1.2140 S3 1.2140 1.2140 1.2140 S4 1.2140 1.2140 1.2140	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2607 1.2537 1.2173 R3 1.2405 1.2335 1.2118 R2 1.2203 1.2203 1.2099 R1 1.2133 1.2133 1.2081 1.2168 PP 1.2001 1.2001 1.2001 1.2019 S1 1.1931 1.1931 1.2043 1.1966 S2 1.1799 1.1799 1.2025 S3 1.1597 1.1729 1.2006 S4 1.1395 1.1527 1.1951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2153 1.1982 0.0171 1.4% 0.0034 0.3% 92% False False 10 10 1.2153 1.1740 0.0413 3.4% 0.0040 0.3% 97% False False 11 20 1.2153 1.1740 0.0413 3.4% 0.0037 0.3% 97% False False 7 40 1.2153 1.1418 0.0735 6.1% 0.0033 0.3% 98% False False 4 60 1.2153 1.1396 0.0757 6.2% 0.0026 0.2% 98% False False 3 80 1.2153 1.1296 0.0857 7.1% 0.0023 0.2% 98% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2140 2.618 1.2140 1.618 1.2140 1.000 1.2140 0.618 1.2140 HIGH 1.2140 0.618 1.2140 0.500 1.2140 0.382 1.2140 LOW 1.2140 0.618 1.2140 1.000 1.2140 1.618 1.2140 2.618 1.2140 4.250 1.2140
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 1.2140 1.2130 PP 1.2140 1.2120 S1 1.2140 1.2111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.