CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 1.1990 1.2009 0.0019 0.2% 1.1775 High 1.2040 1.2009 -0.0031 -0.3% 1.1856 Low 1.1990 1.2009 0.0019 0.2% 1.1740 Close 1.2033 1.2009 -0.0024 -0.2% 1.1811 Range 0.0050 0.0000 -0.0050 -100.0% 0.0116 ATR 0.0068 0.0065 -0.0003 -4.7% 0.0000 Volume 24 0 -24 -100.0% 5
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2009 1.2009 1.2009 R3 1.2009 1.2009 1.2009 R2 1.2009 1.2009 1.2009 R1 1.2009 1.2009 1.2009 1.2009 PP 1.2009 1.2009 1.2009 1.2009 S1 1.2009 1.2009 1.2009 1.2009 S2 1.2009 1.2009 1.2009 S3 1.2009 1.2009 1.2009 S4 1.2009 1.2009 1.2009	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2149 1.2095 1.1874 R3 1.2033 1.1980 1.1842 R2 1.1918 1.1918 1.1832 R1 1.1864 1.1864 1.1821 1.1891 PP 1.1802 1.1802 1.1802 1.1815 S1 1.1749 1.1749 1.1800 1.1775 S2 1.1687 1.1687 1.1789 S3 1.1571 1.1633 1.1779 S4 1.1456 1.1518 1.1747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2040 1.1740 0.0300 2.5% 0.0045 0.4% 90% False False 12 10 1.2040 1.1740 0.0300 2.5% 0.0035 0.3% 90% False False 6 20 1.2048 1.1571 0.0478 4.0% 0.0038 0.3% 92% False False 4 40 1.2048 1.1396 0.0653 5.4% 0.0029 0.2% 94% False False 3 60 1.2048 1.1313 0.0736 6.1% 0.0025 0.2% 95% False False 2 80 1.2048 1.1290 0.0758 6.3% 0.0023 0.2% 95% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2009 2.618 1.2009 1.618 1.2009 1.000 1.2009 0.618 1.2009 HIGH 1.2009 0.618 1.2009 0.500 1.2009 0.382 1.2009 LOW 1.2009 0.618 1.2009 1.000 1.2009 1.618 1.2009 2.618 1.2009 4.250 1.2009
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 1.2009 1.1993 PP 1.2009 1.1976 S1 1.2009 1.1960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.