CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 1.1856 1.1842 -0.0014 -0.1% 1.2031
High 1.1856 1.1842 -0.0014 -0.1% 1.2048
Low 1.1856 1.1842 -0.0014 -0.1% 1.1816
Close 1.1856 1.1842 -0.0014 -0.1% 1.1847
Range
ATR 0.0064 0.0061 -0.0004 -5.6% 0.0000
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1842 1.1842 1.1842
R3 1.1842 1.1842 1.1842
R2 1.1842 1.1842 1.1842
R1 1.1842 1.1842 1.1842 1.1842
PP 1.1842 1.1842 1.1842 1.1842
S1 1.1842 1.1842 1.1842 1.1842
S2 1.1842 1.1842 1.1842
S3 1.1842 1.1842 1.1842
S4 1.1842 1.1842 1.1842
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2600 1.2455 1.1975
R3 1.2368 1.2223 1.1911
R2 1.2136 1.2136 1.1890
R1 1.1991 1.1991 1.1868 1.1948
PP 1.1904 1.1904 1.1904 1.1882
S1 1.1759 1.1759 1.1826 1.1716
S2 1.1672 1.1672 1.1804
S3 1.1440 1.1527 1.1783
S4 1.1208 1.1295 1.1719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1865 1.1775 0.0090 0.8% 0.0024 0.2% 74% False False 1
10 1.2048 1.1746 0.0303 2.6% 0.0033 0.3% 32% False False 3
20 1.2048 1.1521 0.0527 4.5% 0.0036 0.3% 61% False False 1
40 1.2048 1.1396 0.0653 5.5% 0.0024 0.2% 68% False False 1
60 1.2048 1.1296 0.0753 6.4% 0.0023 0.2% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.1842
2.618 1.1842
1.618 1.1842
1.000 1.1842
0.618 1.1842
HIGH 1.1842
0.618 1.1842
0.500 1.1842
0.382 1.1842
LOW 1.1842
0.618 1.1842
1.000 1.1842
1.618 1.1842
2.618 1.1842
4.250 1.1842
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 1.1842 1.1833
PP 1.1842 1.1824
S1 1.1842 1.1815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.