CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary Previous Current 12-Aug-2024 13-Aug-2024 Change Change % Previous Week Open 1.1775 1.1856 0.0081 0.7% 1.2031 High 1.1839 1.1856 0.0017 0.1% 1.2048 Low 1.1775 1.1856 0.0081 0.7% 1.1816 Close 1.1839 1.1856 0.0017 0.1% 1.1847 Range 0.0064 0.0000 -0.0064 -100.0% 0.0232 ATR 0.0068 0.0064 -0.0004 -5.4% 0.0000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 13-Aug-2024 Classic Woodie Camarilla DeMark R4 1.1856 1.1856 1.1856 R3 1.1856 1.1856 1.1856 R2 1.1856 1.1856 1.1856 R1 1.1856 1.1856 1.1856 1.1856 PP 1.1856 1.1856 1.1856 1.1856 S1 1.1856 1.1856 1.1856 1.1856 S2 1.1856 1.1856 1.1856 S3 1.1856 1.1856 1.1856 S4 1.1856 1.1856 1.1856	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2600 1.2455 1.1975 R3 1.2368 1.2223 1.1911 R2 1.2136 1.2136 1.1890 R1 1.1991 1.1991 1.1868 1.1948 PP 1.1904 1.1904 1.1904 1.1882 S1 1.1759 1.1759 1.1826 1.1716 S2 1.1672 1.1672 1.1804 S3 1.1440 1.1527 1.1783 S4 1.1208 1.1295 1.1719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1889 1.1775 0.0114 1.0% 0.0024 0.2% 71% False False 1 10 1.2048 1.1671 0.0378 3.2% 0.0036 0.3% 49% False False 3 20 1.2048 1.1521 0.0527 4.4% 0.0036 0.3% 63% False False 1 40 1.2048 1.1396 0.0653 5.5% 0.0024 0.2% 70% False False 1 60 1.2048 1.1296 0.0753 6.3% 0.0023 0.2% 74% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1856 2.618 1.1856 1.618 1.1856 1.000 1.1856 0.618 1.1856 HIGH 1.1856 0.618 1.1856 0.500 1.1856 0.382 1.1856 LOW 1.1856 0.618 1.1856 1.000 1.1856 1.618 1.1856 2.618 1.1856 4.250 1.1856
Fisher Pivots for day following 13-Aug-2024 Pivot 1 day 3 day R1 1.1856 1.1844 PP 1.1856 1.1832 S1 1.1856 1.1820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.