CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 1.1600 1.1637 0.0037 0.3% 1.1482
High 1.1634 1.1700 0.0066 0.6% 1.1636
Low 1.1521 1.1637 0.0116 1.0% 1.1482
Close 1.1600 1.1665 0.0066 0.6% 1.1558
Range 0.0113 0.0063 -0.0050 -44.2% 0.0154
ATR 0.0044 0.0048 0.0004 9.0% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1856 1.1824 1.1700
R3 1.1793 1.1761 1.1682
R2 1.1730 1.1730 1.1677
R1 1.1698 1.1698 1.1671 1.1714
PP 1.1667 1.1667 1.1667 1.1675
S1 1.1635 1.1635 1.1659 1.1651
S2 1.1604 1.1604 1.1653
S3 1.1541 1.1572 1.1648
S4 1.1478 1.1509 1.1630
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2021 1.1943 1.1643
R3 1.1867 1.1789 1.1600
R2 1.1713 1.1713 1.1586
R1 1.1635 1.1635 1.1572 1.1674
PP 1.1559 1.1559 1.1559 1.1578
S1 1.1481 1.1481 1.1544 1.1520
S2 1.1405 1.1405 1.1530
S3 1.1251 1.1327 1.1516
S4 1.1097 1.1173 1.1473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1700 1.1521 0.0179 1.5% 0.0039 0.3% 81% True False
10 1.1700 1.1471 0.0229 2.0% 0.0023 0.2% 85% True False
20 1.1700 1.1396 0.0304 2.6% 0.0021 0.2% 89% True False 1
40 1.1700 1.1313 0.0387 3.3% 0.0019 0.2% 91% True False 1
60 1.1700 1.1290 0.0410 3.5% 0.0018 0.2% 92% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1967
2.618 1.1864
1.618 1.1801
1.000 1.1763
0.618 1.1738
HIGH 1.1700
0.618 1.1675
0.500 1.1668
0.382 1.1661
LOW 1.1637
0.618 1.1598
1.000 1.1574
1.618 1.1535
2.618 1.1472
4.250 1.1369
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 1.1668 1.1647
PP 1.1667 1.1629
S1 1.1666 1.1610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.