CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 1.1573 1.1553 -0.0020 -0.2% 1.1482
High 1.1573 1.1553 -0.0020 -0.2% 1.1636
Low 1.1552 1.1553 0.0001 0.0% 1.1482
Close 1.1558 1.1553 -0.0006 0.0% 1.1558
Range 0.0021 0.0000 -0.0021 -100.0% 0.0154
ATR 0.0043 0.0040 -0.0003 -6.2% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1553 1.1553 1.1553
R3 1.1553 1.1553 1.1553
R2 1.1553 1.1553 1.1553
R1 1.1553 1.1553 1.1553 1.1553
PP 1.1553 1.1553 1.1553 1.1553
S1 1.1553 1.1553 1.1553 1.1553
S2 1.1553 1.1553 1.1553
S3 1.1553 1.1553 1.1553
S4 1.1553 1.1553 1.1553
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2021 1.1943 1.1643
R3 1.1867 1.1789 1.1600
R2 1.1713 1.1713 1.1586
R1 1.1635 1.1635 1.1572 1.1674
PP 1.1559 1.1559 1.1559 1.1578
S1 1.1481 1.1481 1.1544 1.1520
S2 1.1405 1.1405 1.1530
S3 1.1251 1.1327 1.1516
S4 1.1097 1.1173 1.1473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1636 1.1498 0.0138 1.2% 0.0004 0.0% 39% False False
10 1.1636 1.1440 0.0197 1.7% 0.0009 0.1% 58% False False
20 1.1636 1.1396 0.0241 2.1% 0.0012 0.1% 65% False False 1
40 1.1670 1.1296 0.0375 3.2% 0.0016 0.1% 69% False False 1
60 1.1670 1.1290 0.0380 3.3% 0.0016 0.1% 69% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1553
2.618 1.1553
1.618 1.1553
1.000 1.1553
0.618 1.1553
HIGH 1.1553
0.618 1.1553
0.500 1.1553
0.382 1.1553
LOW 1.1553
0.618 1.1553
1.000 1.1553
1.618 1.1553
2.618 1.1553
4.250 1.1553
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 1.1553 1.1568
PP 1.1553 1.1563
S1 1.1553 1.1558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.