CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 1.1636 1.1585 -0.0052 -0.4% 1.1512
High 1.1636 1.1585 -0.0052 -0.4% 1.1512
Low 1.1636 1.1585 -0.0052 -0.4% 1.1440
Close 1.1636 1.1585 -0.0052 -0.4% 1.1496
Range
ATR 0.0043 0.0044 0.0001 1.4% 0.0000
Volume
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1585 1.1585 1.1585
R3 1.1585 1.1585 1.1585
R2 1.1585 1.1585 1.1585
R1 1.1585 1.1585 1.1585 1.1585
PP 1.1585 1.1585 1.1585 1.1585
S1 1.1585 1.1585 1.1585 1.1585
S2 1.1585 1.1585 1.1585
S3 1.1585 1.1585 1.1585
S4 1.1585 1.1585 1.1585
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1700 1.1670 1.1535
R3 1.1627 1.1598 1.1515
R2 1.1555 1.1555 1.1509
R1 1.1525 1.1525 1.1502 1.1504
PP 1.1482 1.1482 1.1482 1.1472
S1 1.1453 1.1453 1.1489 1.1431
S2 1.1410 1.1410 1.1482
S3 1.1337 1.1380 1.1476
S4 1.1265 1.1308 1.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1636 1.1471 0.0165 1.4% 0.0006 0.1% 69% False False
10 1.1636 1.1418 0.0219 1.9% 0.0018 0.2% 76% False False 1
20 1.1636 1.1396 0.0241 2.1% 0.0013 0.1% 79% False False 1
40 1.1670 1.1296 0.0375 3.2% 0.0016 0.1% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.1585
2.618 1.1585
1.618 1.1585
1.000 1.1585
0.618 1.1585
HIGH 1.1585
0.618 1.1585
0.500 1.1585
0.382 1.1585
LOW 1.1585
0.618 1.1585
1.000 1.1585
1.618 1.1585
2.618 1.1585
4.250 1.1585
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 1.1585 1.1579
PP 1.1585 1.1573
S1 1.1585 1.1567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.