CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1488 |
1.1496 |
0.0008 |
0.1% |
1.1512 |
| High |
1.1488 |
1.1503 |
0.0015 |
0.1% |
1.1512 |
| Low |
1.1488 |
1.1471 |
-0.0017 |
-0.1% |
1.1440 |
| Close |
1.1488 |
1.1496 |
0.0008 |
0.1% |
1.1496 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0073 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
3 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1584 |
1.1571 |
1.1513 |
|
| R3 |
1.1553 |
1.1540 |
1.1504 |
|
| R2 |
1.1521 |
1.1521 |
1.1501 |
|
| R1 |
1.1508 |
1.1508 |
1.1498 |
1.1511 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1491 |
| S1 |
1.1477 |
1.1477 |
1.1493 |
1.1480 |
| S2 |
1.1458 |
1.1458 |
1.1490 |
|
| S3 |
1.1427 |
1.1445 |
1.1487 |
|
| S4 |
1.1395 |
1.1414 |
1.1478 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1700 |
1.1670 |
1.1535 |
|
| R3 |
1.1627 |
1.1598 |
1.1515 |
|
| R2 |
1.1555 |
1.1555 |
1.1509 |
|
| R1 |
1.1525 |
1.1525 |
1.1502 |
1.1504 |
| PP |
1.1482 |
1.1482 |
1.1482 |
1.1472 |
| S1 |
1.1453 |
1.1453 |
1.1489 |
1.1431 |
| S2 |
1.1410 |
1.1410 |
1.1482 |
|
| S3 |
1.1337 |
1.1380 |
1.1476 |
|
| S4 |
1.1265 |
1.1308 |
1.1456 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1636 |
|
2.618 |
1.1585 |
|
1.618 |
1.1553 |
|
1.000 |
1.1534 |
|
0.618 |
1.1522 |
|
HIGH |
1.1503 |
|
0.618 |
1.1490 |
|
0.500 |
1.1487 |
|
0.382 |
1.1483 |
|
LOW |
1.1471 |
|
0.618 |
1.1452 |
|
1.000 |
1.1440 |
|
1.618 |
1.1420 |
|
2.618 |
1.1389 |
|
4.250 |
1.1337 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1493 |
1.1487 |
| PP |
1.1490 |
1.1479 |
| S1 |
1.1487 |
1.1471 |
|