CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 1.1477 1.1488 0.0011 0.1% 1.1409 High 1.1477 1.1488 0.0011 0.1% 1.1497 Low 1.1440 1.1488 0.0048 0.4% 1.1396 Close 1.1440 1.1488 0.0048 0.4% 1.1494 Range 0.0038 0.0000 -0.0038 -100.0% 0.0101 ATR 0.0039 0.0040 0.0001 1.6% 0.0000 Volume 1 1 0 0.0% 29
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1488 1.1488 1.1488 R3 1.1488 1.1488 1.1488 R2 1.1488 1.1488 1.1488 R1 1.1488 1.1488 1.1488 1.1488 PP 1.1488 1.1488 1.1488 1.1488 S1 1.1488 1.1488 1.1488 1.1488 S2 1.1488 1.1488 1.1488 S3 1.1488 1.1488 1.1488 S4 1.1488 1.1488 1.1488	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 1.1765 1.1730 1.1549 R3 1.1664 1.1629 1.1521 R2 1.1563 1.1563 1.1512 R1 1.1528 1.1528 1.1503 1.1546 PP 1.1462 1.1462 1.1462 1.1471 S1 1.1427 1.1427 1.1484 1.1445 S2 1.1361 1.1361 1.1475 S3 1.1260 1.1326 1.1466 S4 1.1159 1.1225 1.1438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1512 1.1418 0.0095 0.8% 0.0030 0.3% 74% False False 3 10 1.1512 1.1396 0.0117 1.0% 0.0019 0.2% 79% False False 3 20 1.1670 1.1396 0.0275 2.4% 0.0015 0.1% 34% False False 3 40 1.1670 1.1296 0.0375 3.3% 0.0017 0.1% 51% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1488 2.618 1.1488 1.618 1.1488 1.000 1.1488 0.618 1.1488 HIGH 1.1488 0.618 1.1488 0.500 1.1488 0.382 1.1488 LOW 1.1488 0.618 1.1488 1.000 1.1488 1.618 1.1488 2.618 1.1488 4.250 1.1488
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 1.1488 1.1480 PP 1.1488 1.1472 S1 1.1488 1.1464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.