CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1466 |
1.1477 |
0.0012 |
0.1% |
1.1409 |
| High |
1.1466 |
1.1477 |
0.0012 |
0.1% |
1.1497 |
| Low |
1.1466 |
1.1440 |
-0.0026 |
-0.2% |
1.1396 |
| Close |
1.1466 |
1.1440 |
-0.0026 |
-0.2% |
1.1494 |
| Range |
0.0000 |
0.0038 |
0.0038 |
|
0.0101 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
29 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1565 |
1.1540 |
1.1460 |
|
| R3 |
1.1527 |
1.1502 |
1.1450 |
|
| R2 |
1.1490 |
1.1490 |
1.1446 |
|
| R1 |
1.1465 |
1.1465 |
1.1443 |
1.1458 |
| PP |
1.1452 |
1.1452 |
1.1452 |
1.1449 |
| S1 |
1.1427 |
1.1427 |
1.1436 |
1.1421 |
| S2 |
1.1415 |
1.1415 |
1.1433 |
|
| S3 |
1.1377 |
1.1390 |
1.1429 |
|
| S4 |
1.1340 |
1.1352 |
1.1419 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1765 |
1.1730 |
1.1549 |
|
| R3 |
1.1664 |
1.1629 |
1.1521 |
|
| R2 |
1.1563 |
1.1563 |
1.1512 |
|
| R1 |
1.1528 |
1.1528 |
1.1503 |
1.1546 |
| PP |
1.1462 |
1.1462 |
1.1462 |
1.1471 |
| S1 |
1.1427 |
1.1427 |
1.1484 |
1.1445 |
| S2 |
1.1361 |
1.1361 |
1.1475 |
|
| S3 |
1.1260 |
1.1326 |
1.1466 |
|
| S4 |
1.1159 |
1.1225 |
1.1438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1636 |
|
2.618 |
1.1575 |
|
1.618 |
1.1538 |
|
1.000 |
1.1515 |
|
0.618 |
1.1500 |
|
HIGH |
1.1477 |
|
0.618 |
1.1463 |
|
0.500 |
1.1458 |
|
0.382 |
1.1454 |
|
LOW |
1.1440 |
|
0.618 |
1.1416 |
|
1.000 |
1.1402 |
|
1.618 |
1.1379 |
|
2.618 |
1.1341 |
|
4.250 |
1.1280 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1458 |
1.1476 |
| PP |
1.1452 |
1.1464 |
| S1 |
1.1446 |
1.1452 |
|