CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 1.1512 1.1466 -0.0047 -0.4% 1.1409
High 1.1512 1.1466 -0.0047 -0.4% 1.1497
Low 1.1478 1.1466 -0.0013 -0.1% 1.1396
Close 1.1478 1.1466 -0.0013 -0.1% 1.1494
Range 0.0034 0.0000 -0.0034 -100.0% 0.0101
ATR 0.0041 0.0039 -0.0002 -5.0% 0.0000
Volume 1 0 -1 -100.0% 29
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1466 1.1466 1.1466
R3 1.1466 1.1466 1.1466
R2 1.1466 1.1466 1.1466
R1 1.1466 1.1466 1.1466 1.1466
PP 1.1466 1.1466 1.1466 1.1466
S1 1.1466 1.1466 1.1466 1.1466
S2 1.1466 1.1466 1.1466
S3 1.1466 1.1466 1.1466
S4 1.1466 1.1466 1.1466
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1765 1.1730 1.1549
R3 1.1664 1.1629 1.1521
R2 1.1563 1.1563 1.1512
R1 1.1528 1.1528 1.1503 1.1546
PP 1.1462 1.1462 1.1462 1.1471
S1 1.1427 1.1427 1.1484 1.1445
S2 1.1361 1.1361 1.1475
S3 1.1260 1.1326 1.1466
S4 1.1159 1.1225 1.1438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1512 1.1396 0.0117 1.0% 0.0029 0.3% 60% False False 6
10 1.1534 1.1396 0.0138 1.2% 0.0015 0.1% 51% False False 3
20 1.1670 1.1396 0.0275 2.4% 0.0013 0.1% 26% False False 3
40 1.1670 1.1296 0.0375 3.3% 0.0017 0.1% 45% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1466
2.618 1.1466
1.618 1.1466
1.000 1.1466
0.618 1.1466
HIGH 1.1466
0.618 1.1466
0.500 1.1466
0.382 1.1466
LOW 1.1466
0.618 1.1466
1.000 1.1466
1.618 1.1466
2.618 1.1466
4.250 1.1466
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 1.1466 1.1465
PP 1.1466 1.1465
S1 1.1466 1.1465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.