CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1428 |
1.1470 |
0.0042 |
0.4% |
1.1409 |
| High |
1.1428 |
1.1497 |
0.0069 |
0.6% |
1.1497 |
| Low |
1.1425 |
1.1418 |
-0.0008 |
-0.1% |
1.1396 |
| Close |
1.1425 |
1.1494 |
0.0069 |
0.6% |
1.1494 |
| Range |
0.0003 |
0.0079 |
0.0076 |
2,533.3% |
0.0101 |
| ATR |
0.0039 |
0.0042 |
0.0003 |
7.4% |
0.0000 |
| Volume |
1 |
13 |
12 |
1,200.0% |
29 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1706 |
1.1679 |
1.1537 |
|
| R3 |
1.1627 |
1.1600 |
1.1515 |
|
| R2 |
1.1548 |
1.1548 |
1.1508 |
|
| R1 |
1.1521 |
1.1521 |
1.1501 |
1.1535 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1476 |
| S1 |
1.1442 |
1.1442 |
1.1486 |
1.1456 |
| S2 |
1.1390 |
1.1390 |
1.1479 |
|
| S3 |
1.1311 |
1.1363 |
1.1472 |
|
| S4 |
1.1232 |
1.1284 |
1.1450 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1765 |
1.1730 |
1.1549 |
|
| R3 |
1.1664 |
1.1629 |
1.1521 |
|
| R2 |
1.1563 |
1.1563 |
1.1512 |
|
| R1 |
1.1528 |
1.1528 |
1.1503 |
1.1546 |
| PP |
1.1462 |
1.1462 |
1.1462 |
1.1471 |
| S1 |
1.1427 |
1.1427 |
1.1484 |
1.1445 |
| S2 |
1.1361 |
1.1361 |
1.1475 |
|
| S3 |
1.1260 |
1.1326 |
1.1466 |
|
| S4 |
1.1159 |
1.1225 |
1.1438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1832 |
|
2.618 |
1.1703 |
|
1.618 |
1.1624 |
|
1.000 |
1.1576 |
|
0.618 |
1.1545 |
|
HIGH |
1.1497 |
|
0.618 |
1.1466 |
|
0.500 |
1.1457 |
|
0.382 |
1.1448 |
|
LOW |
1.1418 |
|
0.618 |
1.1369 |
|
1.000 |
1.1339 |
|
1.618 |
1.1290 |
|
2.618 |
1.1211 |
|
4.250 |
1.1082 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1481 |
1.1478 |
| PP |
1.1469 |
1.1462 |
| S1 |
1.1457 |
1.1446 |
|