CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 1.1424 1.1428 0.0005 0.0% 1.1554
High 1.1424 1.1428 0.0005 0.0% 1.1554
Low 1.1396 1.1425 0.0030 0.3% 1.1473
Close 1.1396 1.1425 0.0030 0.3% 1.1476
Range 0.0028 0.0003 -0.0025 -89.3% 0.0081
ATR 0.0039 0.0039 0.0000 -1.3% 0.0000
Volume 15 1 -14 -93.3% 0
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1435 1.1433 1.1427
R3 1.1432 1.1430 1.1426
R2 1.1429 1.1429 1.1426
R1 1.1427 1.1427 1.1425 1.1427
PP 1.1426 1.1426 1.1426 1.1426
S1 1.1424 1.1424 1.1425 1.1424
S2 1.1423 1.1423 1.1424
S3 1.1420 1.1421 1.1424
S4 1.1417 1.1418 1.1423
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1744 1.1691 1.1521
R3 1.1663 1.1610 1.1498
R2 1.1582 1.1582 1.1491
R1 1.1529 1.1529 1.1483 1.1515
PP 1.1501 1.1501 1.1501 1.1494
S1 1.1448 1.1448 1.1469 1.1434
S2 1.1420 1.1420 1.1461
S3 1.1339 1.1367 1.1454
S4 1.1258 1.1286 1.1431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1476 1.1396 0.0081 0.7% 0.0007 0.1% 37% False False 3
10 1.1583 1.1396 0.0188 1.6% 0.0008 0.1% 16% False False 1
20 1.1670 1.1396 0.0275 2.4% 0.0013 0.1% 11% False False 2
40 1.1670 1.1296 0.0375 3.3% 0.0014 0.1% 35% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1441
2.618 1.1436
1.618 1.1433
1.000 1.1431
0.618 1.1430
HIGH 1.1428
0.618 1.1427
0.500 1.1427
0.382 1.1426
LOW 1.1425
0.618 1.1423
1.000 1.1422
1.618 1.1420
2.618 1.1417
4.250 1.1412
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 1.1427 1.1421
PP 1.1426 1.1416
S1 1.1426 1.1412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.