CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1409 |
1.1424 |
0.0015 |
0.1% |
1.1554 |
| High |
1.1409 |
1.1424 |
0.0015 |
0.1% |
1.1554 |
| Low |
1.1409 |
1.1396 |
-0.0013 |
-0.1% |
1.1473 |
| Close |
1.1409 |
1.1396 |
-0.0013 |
-0.1% |
1.1476 |
| Range |
0.0000 |
0.0028 |
0.0028 |
|
0.0081 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
0 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1489 |
1.1470 |
1.1411 |
|
| R3 |
1.1461 |
1.1442 |
1.1403 |
|
| R2 |
1.1433 |
1.1433 |
1.1401 |
|
| R1 |
1.1414 |
1.1414 |
1.1398 |
1.1410 |
| PP |
1.1405 |
1.1405 |
1.1405 |
1.1403 |
| S1 |
1.1386 |
1.1386 |
1.1393 |
1.1382 |
| S2 |
1.1377 |
1.1377 |
1.1390 |
|
| S3 |
1.1349 |
1.1358 |
1.1388 |
|
| S4 |
1.1321 |
1.1330 |
1.1380 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1744 |
1.1691 |
1.1521 |
|
| R3 |
1.1663 |
1.1610 |
1.1498 |
|
| R2 |
1.1582 |
1.1582 |
1.1491 |
|
| R1 |
1.1529 |
1.1529 |
1.1483 |
1.1515 |
| PP |
1.1501 |
1.1501 |
1.1501 |
1.1494 |
| S1 |
1.1448 |
1.1448 |
1.1469 |
1.1434 |
| S2 |
1.1420 |
1.1420 |
1.1461 |
|
| S3 |
1.1339 |
1.1367 |
1.1454 |
|
| S4 |
1.1258 |
1.1286 |
1.1431 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1543 |
|
2.618 |
1.1497 |
|
1.618 |
1.1469 |
|
1.000 |
1.1452 |
|
0.618 |
1.1441 |
|
HIGH |
1.1424 |
|
0.618 |
1.1413 |
|
0.500 |
1.1410 |
|
0.382 |
1.1406 |
|
LOW |
1.1396 |
|
0.618 |
1.1378 |
|
1.000 |
1.1368 |
|
1.618 |
1.1350 |
|
2.618 |
1.1322 |
|
4.250 |
1.1277 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1410 |
1.1436 |
| PP |
1.1405 |
1.1422 |
| S1 |
1.1400 |
1.1409 |
|