CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 1.1476 1.1409 -0.0068 -0.6% 1.1554
High 1.1476 1.1409 -0.0068 -0.6% 1.1554
Low 1.1473 1.1409 -0.0064 -0.6% 1.1473
Close 1.1476 1.1409 -0.0068 -0.6% 1.1476
Range 0.0004 0.0000 -0.0004 -100.0% 0.0081
ATR 0.0038 0.0040 0.0002 5.5% 0.0000
Volume
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1409 1.1409 1.1409
R3 1.1409 1.1409 1.1409
R2 1.1409 1.1409 1.1409
R1 1.1409 1.1409 1.1409 1.1409
PP 1.1409 1.1409 1.1409 1.1409
S1 1.1409 1.1409 1.1409 1.1409
S2 1.1409 1.1409 1.1409
S3 1.1409 1.1409 1.1409
S4 1.1409 1.1409 1.1409
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1744 1.1691 1.1521
R3 1.1663 1.1610 1.1498
R2 1.1582 1.1582 1.1491
R1 1.1529 1.1529 1.1483 1.1515
PP 1.1501 1.1501 1.1501 1.1494
S1 1.1448 1.1448 1.1469 1.1434
S2 1.1420 1.1420 1.1461
S3 1.1339 1.1367 1.1454
S4 1.1258 1.1286 1.1431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1534 1.1409 0.0125 1.1% 0.0001 0.0% 0% False True
10 1.1670 1.1409 0.0262 2.3% 0.0005 0.0% 0% False True
20 1.1670 1.1409 0.0262 2.3% 0.0014 0.1% 0% False True 2
40 1.1670 1.1296 0.0375 3.3% 0.0015 0.1% 30% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1409
2.618 1.1409
1.618 1.1409
1.000 1.1409
0.618 1.1409
HIGH 1.1409
0.618 1.1409
0.500 1.1409
0.382 1.1409
LOW 1.1409
0.618 1.1409
1.000 1.1409
1.618 1.1409
2.618 1.1409
4.250 1.1409
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 1.1409 1.1442
PP 1.1409 1.1431
S1 1.1409 1.1420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.