CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary Previous Current 21-Jun-2024 24-Jun-2024 Change Change % Previous Week Open 1.1565 1.1554 -0.0011 -0.1% 1.1591 High 1.1583 1.1554 -0.0030 -0.3% 1.1670 Low 1.1538 1.1554 0.0016 0.1% 1.1538 Close 1.1538 1.1554 0.0016 0.1% 1.1538 Range 0.0046 0.0000 -0.0046 -100.0% 0.0133 ATR 0.0047 0.0045 -0.0002 -4.7% 0.0000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 24-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1554 1.1554 1.1554 R3 1.1554 1.1554 1.1554 R2 1.1554 1.1554 1.1554 R1 1.1554 1.1554 1.1554 1.1554 PP 1.1554 1.1554 1.1554 1.1554 S1 1.1554 1.1554 1.1554 1.1554 S2 1.1554 1.1554 1.1554 S3 1.1554 1.1554 1.1554 S4 1.1554 1.1554 1.1554	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1979 1.1891 1.1610 R3 1.1847 1.1758 1.1574 R2 1.1714 1.1714 1.1562 R1 1.1626 1.1626 1.1550 1.1604 PP 1.1582 1.1582 1.1582 1.1571 S1 1.1493 1.1493 1.1525 1.1471 S2 1.1449 1.1449 1.1513 S3 1.1317 1.1361 1.1501 S4 1.1184 1.1228 1.1465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1670 1.1538 0.0133 1.1% 0.0009 0.1% 12% False False 10 1.1670 1.1502 0.0168 1.5% 0.0011 0.1% 31% False False 3 20 1.1670 1.1296 0.0375 3.2% 0.0018 0.2% 69% False False 2 40 1.1670 1.1290 0.0380 3.3% 0.0017 0.1% 69% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1554 2.618 1.1554 1.618 1.1554 1.000 1.1554 0.618 1.1554 HIGH 1.1554 0.618 1.1554 0.500 1.1554 0.382 1.1554 LOW 1.1554 0.618 1.1554 1.000 1.1554 1.618 1.1554 2.618 1.1554 4.250 1.1554
Fisher Pivots for day following 24-Jun-2024 Pivot 1 day 3 day R1 1.1554 1.1560 PP 1.1554 1.1558 S1 1.1554 1.1556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.