CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 1.1580 1.1565 -0.0016 -0.1% 1.1591
High 1.1580 1.1583 0.0003 0.0% 1.1670
Low 1.1580 1.1538 -0.0043 -0.4% 1.1538
Close 1.1580 1.1538 -0.0043 -0.4% 1.1538
Range 0.0000 0.0046 0.0046 0.0133
ATR 0.0047 0.0047 0.0000 -0.2% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1689 1.1659 1.1563
R3 1.1644 1.1613 1.1550
R2 1.1598 1.1598 1.1546
R1 1.1568 1.1568 1.1542 1.1560
PP 1.1553 1.1553 1.1553 1.1549
S1 1.1522 1.1522 1.1533 1.1515
S2 1.1507 1.1507 1.1529
S3 1.1462 1.1477 1.1525
S4 1.1416 1.1431 1.1512
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1979 1.1891 1.1610
R3 1.1847 1.1758 1.1574
R2 1.1714 1.1714 1.1562
R1 1.1626 1.1626 1.1550 1.1604
PP 1.1582 1.1582 1.1582 1.1571
S1 1.1493 1.1493 1.1525 1.1471
S2 1.1449 1.1449 1.1513
S3 1.1317 1.1361 1.1501
S4 1.1184 1.1228 1.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1670 1.1532 0.0138 1.2% 0.0021 0.2% 4% False False
10 1.1670 1.1502 0.0168 1.5% 0.0022 0.2% 21% False False 3
20 1.1670 1.1296 0.0375 3.2% 0.0019 0.2% 65% False False 2
40 1.1670 1.1290 0.0380 3.3% 0.0018 0.2% 65% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1776
2.618 1.1702
1.618 1.1657
1.000 1.1629
0.618 1.1611
HIGH 1.1583
0.618 1.1566
0.500 1.1560
0.382 1.1555
LOW 1.1538
0.618 1.1509
1.000 1.1492
1.618 1.1464
2.618 1.1418
4.250 1.1344
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 1.1560 1.1604
PP 1.1553 1.1582
S1 1.1545 1.1560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.