CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 1.1670 1.1580 -0.0090 -0.8% 1.1511
High 1.1670 1.1580 -0.0090 -0.8% 1.1590
Low 1.1670 1.1580 -0.0090 -0.8% 1.1502
Close 1.1670 1.1580 -0.0090 -0.8% 1.1586
Range
ATR 0.0044 0.0047 0.0003 7.6% 0.0000
Volume
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1580 1.1580 1.1580
R3 1.1580 1.1580 1.1580
R2 1.1580 1.1580 1.1580
R1 1.1580 1.1580 1.1580 1.1580
PP 1.1580 1.1580 1.1580 1.1580
S1 1.1580 1.1580 1.1580 1.1580
S2 1.1580 1.1580 1.1580
S3 1.1580 1.1580 1.1580
S4 1.1580 1.1580 1.1580
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1823 1.1793 1.1634
R3 1.1735 1.1705 1.1610
R2 1.1647 1.1647 1.1602
R1 1.1617 1.1617 1.1594 1.1632
PP 1.1559 1.1559 1.1559 1.1567
S1 1.1529 1.1529 1.1578 1.1544
S2 1.1471 1.1471 1.1570
S3 1.1383 1.1441 1.1562
S4 1.1295 1.1353 1.1538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1670 1.1530 0.0141 1.2% 0.0013 0.1% 36% False False 1
10 1.1670 1.1502 0.0168 1.5% 0.0017 0.1% 46% False False 3
20 1.1670 1.1296 0.0375 3.2% 0.0018 0.2% 76% False False 2
40 1.1670 1.1290 0.0380 3.3% 0.0017 0.1% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1580
2.618 1.1580
1.618 1.1580
1.000 1.1580
0.618 1.1580
HIGH 1.1580
0.618 1.1580
0.500 1.1580
0.382 1.1580
LOW 1.1580
0.618 1.1580
1.000 1.1580
1.618 1.1580
2.618 1.1580
4.250 1.1580
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 1.1580 1.1625
PP 1.1580 1.1610
S1 1.1580 1.1595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.