CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 1.1591 1.1670 0.0080 0.7% 1.1511
High 1.1591 1.1670 0.0080 0.7% 1.1590
Low 1.1591 1.1670 0.0080 0.7% 1.1502
Close 1.1591 1.1670 0.0080 0.7% 1.1586
Range
ATR 0.0041 0.0044 0.0003 6.8% 0.0000
Volume
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1670 1.1670 1.1670
R3 1.1670 1.1670 1.1670
R2 1.1670 1.1670 1.1670
R1 1.1670 1.1670 1.1670 1.1670
PP 1.1670 1.1670 1.1670 1.1670
S1 1.1670 1.1670 1.1670 1.1670
S2 1.1670 1.1670 1.1670
S3 1.1670 1.1670 1.1670
S4 1.1670 1.1670 1.1670
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1823 1.1793 1.1634
R3 1.1735 1.1705 1.1610
R2 1.1647 1.1647 1.1602
R1 1.1617 1.1617 1.1594 1.1632
PP 1.1559 1.1559 1.1559 1.1567
S1 1.1529 1.1529 1.1578 1.1544
S2 1.1471 1.1471 1.1570
S3 1.1383 1.1441 1.1562
S4 1.1295 1.1353 1.1538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1670 1.1530 0.0141 1.2% 0.0013 0.1% 100% True False 7
10 1.1670 1.1502 0.0168 1.4% 0.0017 0.1% 100% True False 3
20 1.1670 1.1296 0.0375 3.2% 0.0020 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.1670
2.618 1.1670
1.618 1.1670
1.000 1.1670
0.618 1.1670
HIGH 1.1670
0.618 1.1670
0.500 1.1670
0.382 1.1670
LOW 1.1670
0.618 1.1670
1.000 1.1670
1.618 1.1670
2.618 1.1670
4.250 1.1670
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 1.1670 1.1647
PP 1.1670 1.1624
S1 1.1670 1.1601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.