CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1530 |
1.1586 |
0.0057 |
0.5% |
1.1511 |
| High |
1.1536 |
1.1590 |
0.0055 |
0.5% |
1.1590 |
| Low |
1.1530 |
1.1532 |
0.0003 |
0.0% |
1.1502 |
| Close |
1.1536 |
1.1586 |
0.0051 |
0.4% |
1.1586 |
| Range |
0.0006 |
0.0058 |
0.0052 |
866.7% |
0.0088 |
| ATR |
0.0042 |
0.0044 |
0.0001 |
2.6% |
0.0000 |
| Volume |
8 |
0 |
-8 |
-100.0% |
36 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1743 |
1.1723 |
1.1618 |
|
| R3 |
1.1685 |
1.1665 |
1.1602 |
|
| R2 |
1.1627 |
1.1627 |
1.1597 |
|
| R1 |
1.1607 |
1.1607 |
1.1591 |
1.1615 |
| PP |
1.1569 |
1.1569 |
1.1569 |
1.1574 |
| S1 |
1.1549 |
1.1549 |
1.1581 |
1.1557 |
| S2 |
1.1511 |
1.1511 |
1.1575 |
|
| S3 |
1.1453 |
1.1491 |
1.1570 |
|
| S4 |
1.1395 |
1.1433 |
1.1554 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1823 |
1.1793 |
1.1634 |
|
| R3 |
1.1735 |
1.1705 |
1.1610 |
|
| R2 |
1.1647 |
1.1647 |
1.1602 |
|
| R1 |
1.1617 |
1.1617 |
1.1594 |
1.1632 |
| PP |
1.1559 |
1.1559 |
1.1559 |
1.1567 |
| S1 |
1.1529 |
1.1529 |
1.1578 |
1.1544 |
| S2 |
1.1471 |
1.1471 |
1.1570 |
|
| S3 |
1.1383 |
1.1441 |
1.1562 |
|
| S4 |
1.1295 |
1.1353 |
1.1538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1837 |
|
2.618 |
1.1742 |
|
1.618 |
1.1684 |
|
1.000 |
1.1648 |
|
0.618 |
1.1626 |
|
HIGH |
1.1590 |
|
0.618 |
1.1568 |
|
0.500 |
1.1561 |
|
0.382 |
1.1554 |
|
LOW |
1.1532 |
|
0.618 |
1.1496 |
|
1.000 |
1.1474 |
|
1.618 |
1.1438 |
|
2.618 |
1.1380 |
|
4.250 |
1.1286 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1578 |
1.1577 |
| PP |
1.1569 |
1.1569 |
| S1 |
1.1561 |
1.1560 |
|