CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 1.1540 1.1530 -0.0010 -0.1% 1.1472
High 1.1540 1.1536 -0.0004 0.0% 1.1611
Low 1.1540 1.1530 -0.0010 -0.1% 1.1472
Close 1.1540 1.1536 -0.0004 0.0% 1.1517
Range 0.0000 0.0006 0.0006 0.0139
ATR 0.0045 0.0042 -0.0002 -5.6% 0.0000
Volume 27 8 -19 -70.4% 3
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1552 1.1550 1.1539
R3 1.1546 1.1544 1.1537
R2 1.1540 1.1540 1.1537
R1 1.1538 1.1538 1.1536 1.1539
PP 1.1534 1.1534 1.1534 1.1534
S1 1.1532 1.1532 1.1535 1.1533
S2 1.1528 1.1528 1.1534
S3 1.1522 1.1526 1.1534
S4 1.1516 1.1520 1.1532
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1950 1.1872 1.1593
R3 1.1811 1.1733 1.1555
R2 1.1672 1.1672 1.1542
R1 1.1594 1.1594 1.1529 1.1633
PP 1.1533 1.1533 1.1533 1.1552
S1 1.1455 1.1455 1.1504 1.1494
S2 1.1394 1.1394 1.1491
S3 1.1255 1.1316 1.1478
S4 1.1116 1.1177 1.1440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1611 1.1502 0.0109 0.9% 0.0023 0.2% 31% False False 7
10 1.1611 1.1390 0.0221 1.9% 0.0025 0.2% 66% False False 3
20 1.1611 1.1296 0.0315 2.7% 0.0018 0.2% 76% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1561
2.618 1.1551
1.618 1.1545
1.000 1.1542
0.618 1.1539
HIGH 1.1536
0.618 1.1533
0.500 1.1533
0.382 1.1532
LOW 1.1530
0.618 1.1526
1.000 1.1524
1.618 1.1520
2.618 1.1514
4.250 1.1504
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 1.1535 1.1531
PP 1.1534 1.1526
S1 1.1533 1.1521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.