CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 1.1511 1.1502 -0.0009 -0.1% 1.1472
High 1.1511 1.1502 -0.0009 -0.1% 1.1611
Low 1.1511 1.1502 -0.0009 -0.1% 1.1472
Close 1.1511 1.1502 -0.0009 -0.1% 1.1517
Range
ATR 0.0048 0.0046 -0.0003 -5.9% 0.0000
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1502 1.1502 1.1502
R3 1.1502 1.1502 1.1502
R2 1.1502 1.1502 1.1502
R1 1.1502 1.1502 1.1502 1.1502
PP 1.1502 1.1502 1.1502 1.1502
S1 1.1502 1.1502 1.1502 1.1502
S2 1.1502 1.1502 1.1502
S3 1.1502 1.1502 1.1502
S4 1.1502 1.1502 1.1502
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1950 1.1872 1.1593
R3 1.1811 1.1733 1.1555
R2 1.1672 1.1672 1.1542
R1 1.1594 1.1594 1.1529 1.1633
PP 1.1533 1.1533 1.1533 1.1552
S1 1.1455 1.1455 1.1504 1.1494
S2 1.1394 1.1394 1.1491
S3 1.1255 1.1316 1.1478
S4 1.1116 1.1177 1.1440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1611 1.1502 0.0109 0.9% 0.0021 0.2% 0% False True
10 1.1611 1.1313 0.0298 2.6% 0.0024 0.2% 64% False False
20 1.1611 1.1296 0.0315 2.7% 0.0019 0.2% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.1502
2.618 1.1502
1.618 1.1502
1.000 1.1502
0.618 1.1502
HIGH 1.1502
0.618 1.1502
0.500 1.1502
0.382 1.1502
LOW 1.1502
0.618 1.1502
1.000 1.1502
1.618 1.1502
2.618 1.1502
4.250 1.1502
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 1.1502 1.1556
PP 1.1502 1.1538
S1 1.1502 1.1520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.