CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 1.1517 1.1511 -0.0006 -0.1% 1.1472 High 1.1611 1.1511 -0.0100 -0.9% 1.1611 Low 1.1504 1.1511 0.0007 0.1% 1.1472 Close 1.1517 1.1511 -0.0006 -0.1% 1.1517 Range 0.0107 0.0000 -0.0107 -100.0% 0.0139 ATR 0.0052 0.0048 -0.0003 -6.3% 0.0000 Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1511 1.1511 1.1511 R3 1.1511 1.1511 1.1511 R2 1.1511 1.1511 1.1511 R1 1.1511 1.1511 1.1511 1.1511 PP 1.1511 1.1511 1.1511 1.1511 S1 1.1511 1.1511 1.1511 1.1511 S2 1.1511 1.1511 1.1511 S3 1.1511 1.1511 1.1511 S4 1.1511 1.1511 1.1511	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 1.1950 1.1872 1.1593 R3 1.1811 1.1733 1.1555 R2 1.1672 1.1672 1.1542 R1 1.1594 1.1594 1.1529 1.1633 PP 1.1533 1.1533 1.1533 1.1552 S1 1.1455 1.1455 1.1504 1.1494 S2 1.1394 1.1394 1.1491 S3 1.1255 1.1316 1.1478 S4 1.1116 1.1177 1.1440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1611 1.1504 0.0107 0.9% 0.0021 0.2% 7% False False 10 1.1611 1.1313 0.0298 2.6% 0.0024 0.2% 66% False False 20 1.1611 1.1296 0.0315 2.7% 0.0019 0.2% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1511 2.618 1.1511 1.618 1.1511 1.000 1.1511 0.618 1.1511 HIGH 1.1511 0.618 1.1511 0.500 1.1511 0.382 1.1511 LOW 1.1511 0.618 1.1511 1.000 1.1511 1.618 1.1511 2.618 1.1511 4.250 1.1511
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 1.1511 1.1557 PP 1.1511 1.1542 S1 1.1511 1.1526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.