CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 1.1585 1.1517 -0.0069 -0.6% 1.1472
High 1.1585 1.1611 0.0026 0.2% 1.1611
Low 1.1585 1.1504 -0.0082 -0.7% 1.1472
Close 1.1585 1.1517 -0.0069 -0.6% 1.1517
Range 0.0000 0.0107 0.0107 0.0139
ATR 0.0047 0.0052 0.0004 9.0% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1865 1.1798 1.1575
R3 1.1758 1.1691 1.1546
R2 1.1651 1.1651 1.1536
R1 1.1584 1.1584 1.1526 1.1570
PP 1.1544 1.1544 1.1544 1.1537
S1 1.1477 1.1477 1.1507 1.1463
S2 1.1437 1.1437 1.1497
S3 1.1330 1.1370 1.1487
S4 1.1223 1.1263 1.1458
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.1950 1.1872 1.1593
R3 1.1811 1.1733 1.1555
R2 1.1672 1.1672 1.1542
R1 1.1594 1.1594 1.1529 1.1633
PP 1.1533 1.1533 1.1533 1.1552
S1 1.1455 1.1455 1.1504 1.1494
S2 1.1394 1.1394 1.1491
S3 1.1255 1.1316 1.1478
S4 1.1116 1.1177 1.1440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1611 1.1472 0.0139 1.2% 0.0033 0.3% 32% True False
10 1.1611 1.1296 0.0315 2.7% 0.0026 0.2% 70% True False
20 1.1611 1.1296 0.0315 2.7% 0.0020 0.2% 70% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.2065
2.618 1.1891
1.618 1.1784
1.000 1.1718
0.618 1.1677
HIGH 1.1611
0.618 1.1570
0.500 1.1557
0.382 1.1544
LOW 1.1504
0.618 1.1437
1.000 1.1397
1.618 1.1330
2.618 1.1223
4.250 1.1049
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 1.1557 1.1557
PP 1.1544 1.1544
S1 1.1530 1.1530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.