CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 1.1313 1.1430 0.0117 1.0% 1.1362
High 1.1313 1.1430 0.0117 1.0% 1.1376
Low 1.1313 1.1430 0.0117 1.0% 1.1296
Close 1.1313 1.1430 0.0117 1.0% 1.1305
Range
ATR 0.0035 0.0041 0.0006 17.0% 0.0000
Volume
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 1.1430 1.1430 1.1430
R3 1.1430 1.1430 1.1430
R2 1.1430 1.1430 1.1430
R1 1.1430 1.1430 1.1430 1.1430
PP 1.1430 1.1430 1.1430 1.1430
S1 1.1430 1.1430 1.1430 1.1430
S2 1.1430 1.1430 1.1430
S3 1.1430 1.1430 1.1430
S4 1.1430 1.1430 1.1430
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1567 1.1517 1.1349
R3 1.1487 1.1436 1.1327
R2 1.1406 1.1406 1.1320
R1 1.1356 1.1356 1.1312 1.1341
PP 1.1326 1.1326 1.1326 1.1318
S1 1.1275 1.1275 1.1298 1.1260
S2 1.1245 1.1245 1.1290
S3 1.1165 1.1195 1.1283
S4 1.1084 1.1114 1.1261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1430 1.1296 0.0134 1.2% 0.0007 0.1% 100% True False
10 1.1432 1.1296 0.0136 1.2% 0.0012 0.1% 99% False False
20 1.1478 1.1296 0.0183 1.6% 0.0013 0.1% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1430
2.618 1.1430
1.618 1.1430
1.000 1.1430
0.618 1.1430
HIGH 1.1430
0.618 1.1430
0.500 1.1430
0.382 1.1430
LOW 1.1430
0.618 1.1430
1.000 1.1430
1.618 1.1430
2.618 1.1430
4.250 1.1430
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 1.1430 1.1410
PP 1.1430 1.1391
S1 1.1430 1.1371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.