CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 1.1335 1.1313 -0.0022 -0.2% 1.1362
High 1.1335 1.1313 -0.0022 -0.2% 1.1376
Low 1.1335 1.1313 -0.0022 -0.2% 1.1296
Close 1.1335 1.1313 -0.0022 -0.2% 1.1305
Range
ATR 0.0036 0.0035 -0.0001 -2.7% 0.0000
Volume
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 1.1313 1.1313 1.1313
R3 1.1313 1.1313 1.1313
R2 1.1313 1.1313 1.1313
R1 1.1313 1.1313 1.1313 1.1313
PP 1.1313 1.1313 1.1313 1.1313
S1 1.1313 1.1313 1.1313 1.1313
S2 1.1313 1.1313 1.1313
S3 1.1313 1.1313 1.1313
S4 1.1313 1.1313 1.1313
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1567 1.1517 1.1349
R3 1.1487 1.1436 1.1327
R2 1.1406 1.1406 1.1320
R1 1.1356 1.1356 1.1312 1.1341
PP 1.1326 1.1326 1.1326 1.1318
S1 1.1275 1.1275 1.1298 1.1260
S2 1.1245 1.1245 1.1290
S3 1.1165 1.1195 1.1283
S4 1.1084 1.1114 1.1261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1335 1.1296 0.0039 0.3% 0.0013 0.1% 44% False False
10 1.1464 1.1296 0.0169 1.5% 0.0014 0.1% 10% False False
20 1.1478 1.1296 0.0183 1.6% 0.0013 0.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1313
2.618 1.1313
1.618 1.1313
1.000 1.1313
0.618 1.1313
HIGH 1.1313
0.618 1.1313
0.500 1.1313
0.382 1.1313
LOW 1.1313
0.618 1.1313
1.000 1.1313
1.618 1.1313
2.618 1.1313
4.250 1.1313
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 1.1313 1.1315
PP 1.1313 1.1314
S1 1.1313 1.1313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.