CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.1320 1.1305 -0.0015 -0.1% 1.1362
High 1.1320 1.1314 -0.0007 -0.1% 1.1376
Low 1.1301 1.1296 -0.0006 0.0% 1.1296
Close 1.1301 1.1305 0.0004 0.0% 1.1305
Range 0.0019 0.0018 -0.0001 -5.3% 0.0081
ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1359 1.1350 1.1315
R3 1.1341 1.1332 1.1310
R2 1.1323 1.1323 1.1308
R1 1.1314 1.1314 1.1307 1.1314
PP 1.1305 1.1305 1.1305 1.1305
S1 1.1296 1.1296 1.1303 1.1296
S2 1.1287 1.1287 1.1302
S3 1.1269 1.1278 1.1300
S4 1.1251 1.1260 1.1295
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.1567 1.1517 1.1349
R3 1.1487 1.1436 1.1327
R2 1.1406 1.1406 1.1320
R1 1.1356 1.1356 1.1312 1.1341
PP 1.1326 1.1326 1.1326 1.1318
S1 1.1275 1.1275 1.1298 1.1260
S2 1.1245 1.1245 1.1290
S3 1.1165 1.1195 1.1283
S4 1.1084 1.1114 1.1261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1376 1.1296 0.0081 0.7% 0.0020 0.2% 12% False True 1
10 1.1464 1.1296 0.0169 1.5% 0.0014 0.1% 6% False True
20 1.1478 1.1290 0.0188 1.7% 0.0015 0.1% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1390
2.618 1.1361
1.618 1.1343
1.000 1.1332
0.618 1.1325
HIGH 1.1314
0.618 1.1307
0.500 1.1305
0.382 1.1302
LOW 1.1296
0.618 1.1284
1.000 1.1278
1.618 1.1266
2.618 1.1248
4.250 1.1219
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.1305 1.1314
PP 1.1305 1.1311
S1 1.1305 1.1308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.