CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 1.1332 1.1320 -0.0012 -0.1% 1.1405
High 1.1332 1.1320 -0.0012 -0.1% 1.1464
Low 1.1303 1.1301 -0.0002 0.0% 1.1376
Close 1.1303 1.1301 -0.0002 0.0% 1.1395
Range 0.0029 0.0019 -0.0010 -33.3% 0.0089
ATR 0.0039 0.0038 -0.0001 -3.7% 0.0000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 1.1364 1.1352 1.1311
R3 1.1345 1.1333 1.1306
R2 1.1326 1.1326 1.1304
R1 1.1314 1.1314 1.1303 1.1311
PP 1.1307 1.1307 1.1307 1.1306
S1 1.1295 1.1295 1.1299 1.1292
S2 1.1288 1.1288 1.1298
S3 1.1269 1.1276 1.1296
S4 1.1250 1.1257 1.1291
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1677 1.1624 1.1443
R3 1.1588 1.1536 1.1419
R2 1.1500 1.1500 1.1411
R1 1.1447 1.1447 1.1403 1.1429
PP 1.1411 1.1411 1.1411 1.1402
S1 1.1359 1.1359 1.1386 1.1341
S2 1.1323 1.1323 1.1378
S3 1.1234 1.1270 1.1370
S4 1.1146 1.1182 1.1346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1395 1.1301 0.0094 0.8% 0.0020 0.2% 0% False True
10 1.1464 1.1301 0.0163 1.4% 0.0015 0.1% 0% False True
20 1.1478 1.1290 0.0188 1.7% 0.0016 0.1% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1401
2.618 1.1370
1.618 1.1351
1.000 1.1339
0.618 1.1332
HIGH 1.1320
0.618 1.1313
0.500 1.1311
0.382 1.1308
LOW 1.1301
0.618 1.1289
1.000 1.1282
1.618 1.1270
2.618 1.1251
4.250 1.1220
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 1.1311 1.1339
PP 1.1307 1.1326
S1 1.1304 1.1314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.