CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 1.1376 1.1332 -0.0045 -0.4% 1.1405
High 1.1376 1.1332 -0.0045 -0.4% 1.1464
Low 1.1354 1.1303 -0.0051 -0.4% 1.1376
Close 1.1354 1.1303 -0.0051 -0.4% 1.1395
Range 0.0023 0.0029 0.0006 26.7% 0.0089
ATR 0.0038 0.0039 0.0001 2.3% 0.0000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 1.1398 1.1379 1.1319
R3 1.1370 1.1351 1.1311
R2 1.1341 1.1341 1.1308
R1 1.1322 1.1322 1.1306 1.1317
PP 1.1313 1.1313 1.1313 1.1310
S1 1.1294 1.1294 1.1300 1.1289
S2 1.1284 1.1284 1.1298
S3 1.1256 1.1265 1.1295
S4 1.1227 1.1237 1.1287
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1677 1.1624 1.1443
R3 1.1588 1.1536 1.1419
R2 1.1500 1.1500 1.1411
R1 1.1447 1.1447 1.1403 1.1429
PP 1.1411 1.1411 1.1411 1.1402
S1 1.1359 1.1359 1.1386 1.1341
S2 1.1323 1.1323 1.1378
S3 1.1234 1.1270 1.1370
S4 1.1146 1.1182 1.1346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1432 1.1303 0.0129 1.1% 0.0016 0.1% 0% False True
10 1.1464 1.1303 0.0161 1.4% 0.0013 0.1% 0% False True
20 1.1478 1.1290 0.0188 1.7% 0.0017 0.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1453
2.618 1.1406
1.618 1.1378
1.000 1.1360
0.618 1.1349
HIGH 1.1332
0.618 1.1321
0.500 1.1317
0.382 1.1314
LOW 1.1303
0.618 1.1285
1.000 1.1275
1.618 1.1257
2.618 1.1228
4.250 1.1182
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 1.1317 1.1340
PP 1.1313 1.1327
S1 1.1308 1.1315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.