CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1362 |
1.1376 |
0.0014 |
0.1% |
1.1405 |
| High |
1.1374 |
1.1376 |
0.0002 |
0.0% |
1.1464 |
| Low |
1.1362 |
1.1354 |
-0.0009 |
-0.1% |
1.1376 |
| Close |
1.1374 |
1.1354 |
-0.0021 |
-0.2% |
1.1395 |
| Range |
0.0012 |
0.0023 |
0.0011 |
87.5% |
0.0089 |
| ATR |
0.0039 |
0.0038 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
1 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1429 |
1.1414 |
1.1366 |
|
| R3 |
1.1406 |
1.1391 |
1.1360 |
|
| R2 |
1.1384 |
1.1384 |
1.1358 |
|
| R1 |
1.1369 |
1.1369 |
1.1356 |
1.1365 |
| PP |
1.1361 |
1.1361 |
1.1361 |
1.1359 |
| S1 |
1.1346 |
1.1346 |
1.1351 |
1.1342 |
| S2 |
1.1339 |
1.1339 |
1.1349 |
|
| S3 |
1.1316 |
1.1324 |
1.1347 |
|
| S4 |
1.1294 |
1.1301 |
1.1341 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1677 |
1.1624 |
1.1443 |
|
| R3 |
1.1588 |
1.1536 |
1.1419 |
|
| R2 |
1.1500 |
1.1500 |
1.1411 |
|
| R1 |
1.1447 |
1.1447 |
1.1403 |
1.1429 |
| PP |
1.1411 |
1.1411 |
1.1411 |
1.1402 |
| S1 |
1.1359 |
1.1359 |
1.1386 |
1.1341 |
| S2 |
1.1323 |
1.1323 |
1.1378 |
|
| S3 |
1.1234 |
1.1270 |
1.1370 |
|
| S4 |
1.1146 |
1.1182 |
1.1346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1472 |
|
2.618 |
1.1435 |
|
1.618 |
1.1412 |
|
1.000 |
1.1399 |
|
0.618 |
1.1390 |
|
HIGH |
1.1376 |
|
0.618 |
1.1367 |
|
0.500 |
1.1365 |
|
0.382 |
1.1362 |
|
LOW |
1.1354 |
|
0.618 |
1.1340 |
|
1.000 |
1.1331 |
|
1.618 |
1.1317 |
|
2.618 |
1.1295 |
|
4.250 |
1.1258 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1365 |
1.1374 |
| PP |
1.1361 |
1.1367 |
| S1 |
1.1357 |
1.1360 |
|