CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1395 |
1.1362 |
-0.0033 |
-0.3% |
1.1405 |
| High |
1.1395 |
1.1374 |
-0.0021 |
-0.2% |
1.1464 |
| Low |
1.1376 |
1.1362 |
-0.0014 |
-0.1% |
1.1376 |
| Close |
1.1395 |
1.1374 |
-0.0021 |
-0.2% |
1.1395 |
| Range |
0.0019 |
0.0012 |
-0.0007 |
-36.8% |
0.0089 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1406 |
1.1402 |
1.1381 |
|
| R3 |
1.1394 |
1.1390 |
1.1377 |
|
| R2 |
1.1382 |
1.1382 |
1.1376 |
|
| R1 |
1.1378 |
1.1378 |
1.1375 |
1.1380 |
| PP |
1.1370 |
1.1370 |
1.1370 |
1.1371 |
| S1 |
1.1366 |
1.1366 |
1.1373 |
1.1368 |
| S2 |
1.1358 |
1.1358 |
1.1372 |
|
| S3 |
1.1346 |
1.1354 |
1.1371 |
|
| S4 |
1.1334 |
1.1342 |
1.1367 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1677 |
1.1624 |
1.1443 |
|
| R3 |
1.1588 |
1.1536 |
1.1419 |
|
| R2 |
1.1500 |
1.1500 |
1.1411 |
|
| R1 |
1.1447 |
1.1447 |
1.1403 |
1.1429 |
| PP |
1.1411 |
1.1411 |
1.1411 |
1.1402 |
| S1 |
1.1359 |
1.1359 |
1.1386 |
1.1341 |
| S2 |
1.1323 |
1.1323 |
1.1378 |
|
| S3 |
1.1234 |
1.1270 |
1.1370 |
|
| S4 |
1.1146 |
1.1182 |
1.1346 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1425 |
|
2.618 |
1.1405 |
|
1.618 |
1.1393 |
|
1.000 |
1.1386 |
|
0.618 |
1.1381 |
|
HIGH |
1.1374 |
|
0.618 |
1.1369 |
|
0.500 |
1.1368 |
|
0.382 |
1.1367 |
|
LOW |
1.1362 |
|
0.618 |
1.1355 |
|
1.000 |
1.1350 |
|
1.618 |
1.1343 |
|
2.618 |
1.1331 |
|
4.250 |
1.1311 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1372 |
1.1397 |
| PP |
1.1370 |
1.1389 |
| S1 |
1.1368 |
1.1382 |
|