CME Swiss Franc Future March 2025
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.1432 |
1.1395 |
-0.0037 |
-0.3% |
1.1405 |
High |
1.1432 |
1.1395 |
-0.0037 |
-0.3% |
1.1464 |
Low |
1.1432 |
1.1376 |
-0.0056 |
-0.5% |
1.1376 |
Close |
1.1432 |
1.1395 |
-0.0037 |
-0.3% |
1.1395 |
Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0089 |
ATR |
0.0039 |
0.0040 |
0.0001 |
3.2% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1445 |
1.1439 |
1.1405 |
|
R3 |
1.1426 |
1.1420 |
1.1400 |
|
R2 |
1.1407 |
1.1407 |
1.1398 |
|
R1 |
1.1401 |
1.1401 |
1.1396 |
1.1404 |
PP |
1.1388 |
1.1388 |
1.1388 |
1.1390 |
S1 |
1.1382 |
1.1382 |
1.1393 |
1.1385 |
S2 |
1.1369 |
1.1369 |
1.1391 |
|
S3 |
1.1350 |
1.1363 |
1.1389 |
|
S4 |
1.1331 |
1.1344 |
1.1384 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1677 |
1.1624 |
1.1443 |
|
R3 |
1.1588 |
1.1536 |
1.1419 |
|
R2 |
1.1500 |
1.1500 |
1.1411 |
|
R1 |
1.1447 |
1.1447 |
1.1403 |
1.1429 |
PP |
1.1411 |
1.1411 |
1.1411 |
1.1402 |
S1 |
1.1359 |
1.1359 |
1.1386 |
1.1341 |
S2 |
1.1323 |
1.1323 |
1.1378 |
|
S3 |
1.1234 |
1.1270 |
1.1370 |
|
S4 |
1.1146 |
1.1182 |
1.1346 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1475 |
2.618 |
1.1444 |
1.618 |
1.1425 |
1.000 |
1.1414 |
0.618 |
1.1406 |
HIGH |
1.1395 |
0.618 |
1.1387 |
0.500 |
1.1385 |
0.382 |
1.1383 |
LOW |
1.1376 |
0.618 |
1.1364 |
1.000 |
1.1357 |
1.618 |
1.1345 |
2.618 |
1.1326 |
4.250 |
1.1295 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1391 |
1.1420 |
PP |
1.1388 |
1.1411 |
S1 |
1.1385 |
1.1403 |
|