CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 1.1432 1.1395 -0.0037 -0.3% 1.1405
High 1.1432 1.1395 -0.0037 -0.3% 1.1464
Low 1.1432 1.1376 -0.0056 -0.5% 1.1376
Close 1.1432 1.1395 -0.0037 -0.3% 1.1395
Range 0.0000 0.0019 0.0019 0.0089
ATR 0.0039 0.0040 0.0001 3.2% 0.0000
Volume
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1445 1.1439 1.1405
R3 1.1426 1.1420 1.1400
R2 1.1407 1.1407 1.1398
R1 1.1401 1.1401 1.1396 1.1404
PP 1.1388 1.1388 1.1388 1.1390
S1 1.1382 1.1382 1.1393 1.1385
S2 1.1369 1.1369 1.1391
S3 1.1350 1.1363 1.1389
S4 1.1331 1.1344 1.1384
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.1677 1.1624 1.1443
R3 1.1588 1.1536 1.1419
R2 1.1500 1.1500 1.1411
R1 1.1447 1.1447 1.1403 1.1429
PP 1.1411 1.1411 1.1411 1.1402
S1 1.1359 1.1359 1.1386 1.1341
S2 1.1323 1.1323 1.1378
S3 1.1234 1.1270 1.1370
S4 1.1146 1.1182 1.1346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1464 1.1376 0.0089 0.8% 0.0009 0.1% 21% False True
10 1.1464 1.1376 0.0089 0.8% 0.0006 0.1% 21% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1475
2.618 1.1444
1.618 1.1425
1.000 1.1414
0.618 1.1406
HIGH 1.1395
0.618 1.1387
0.500 1.1385
0.382 1.1383
LOW 1.1376
0.618 1.1364
1.000 1.1357
1.618 1.1345
2.618 1.1326
4.250 1.1295
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 1.1391 1.1420
PP 1.1388 1.1411
S1 1.1385 1.1403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols