CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 1.1440 1.1432 -0.0009 -0.1% 1.1439
High 1.1464 1.1432 -0.0033 -0.3% 1.1439
Low 1.1440 1.1432 -0.0009 -0.1% 1.1396
Close 1.1464 1.1432 -0.0033 -0.3% 1.1428
Range 0.0024 0.0000 -0.0024 -100.0% 0.0044
ATR 0.0039 0.0039 0.0000 -1.2% 0.0000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 1.1432 1.1432 1.1432
R3 1.1432 1.1432 1.1432
R2 1.1432 1.1432 1.1432
R1 1.1432 1.1432 1.1432 1.1432
PP 1.1432 1.1432 1.1432 1.1432
S1 1.1432 1.1432 1.1432 1.1432
S2 1.1432 1.1432 1.1432
S3 1.1432 1.1432 1.1432
S4 1.1432 1.1432 1.1432
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.1551 1.1533 1.1452
R3 1.1508 1.1490 1.1440
R2 1.1464 1.1464 1.1436
R1 1.1446 1.1446 1.1432 1.1434
PP 1.1421 1.1421 1.1421 1.1415
S1 1.1403 1.1403 1.1424 1.1390
S2 1.1377 1.1377 1.1420
S3 1.1334 1.1359 1.1416
S4 1.1290 1.1316 1.1404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1464 1.1405 0.0060 0.5% 0.0009 0.1% 45% False False
10 1.1478 1.1389 0.0089 0.8% 0.0013 0.1% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1432
2.618 1.1432
1.618 1.1432
1.000 1.1432
0.618 1.1432
HIGH 1.1432
0.618 1.1432
0.500 1.1432
0.382 1.1432
LOW 1.1432
0.618 1.1432
1.000 1.1432
1.618 1.1432
2.618 1.1432
4.250 1.1432
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 1.1432 1.1443
PP 1.1432 1.1439
S1 1.1432 1.1435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.