CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1422 |
1.1440 |
0.0019 |
0.2% |
1.1439 |
| High |
1.1422 |
1.1464 |
0.0043 |
0.4% |
1.1439 |
| Low |
1.1422 |
1.1440 |
0.0019 |
0.2% |
1.1396 |
| Close |
1.1422 |
1.1464 |
0.0043 |
0.4% |
1.1428 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0044 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1528 |
1.1520 |
1.1477 |
|
| R3 |
1.1504 |
1.1496 |
1.1471 |
|
| R2 |
1.1480 |
1.1480 |
1.1468 |
|
| R1 |
1.1472 |
1.1472 |
1.1466 |
1.1476 |
| PP |
1.1456 |
1.1456 |
1.1456 |
1.1458 |
| S1 |
1.1448 |
1.1448 |
1.1462 |
1.1452 |
| S2 |
1.1432 |
1.1432 |
1.1460 |
|
| S3 |
1.1408 |
1.1424 |
1.1457 |
|
| S4 |
1.1384 |
1.1400 |
1.1451 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1551 |
1.1533 |
1.1452 |
|
| R3 |
1.1508 |
1.1490 |
1.1440 |
|
| R2 |
1.1464 |
1.1464 |
1.1436 |
|
| R1 |
1.1446 |
1.1446 |
1.1432 |
1.1434 |
| PP |
1.1421 |
1.1421 |
1.1421 |
1.1415 |
| S1 |
1.1403 |
1.1403 |
1.1424 |
1.1390 |
| S2 |
1.1377 |
1.1377 |
1.1420 |
|
| S3 |
1.1334 |
1.1359 |
1.1416 |
|
| S4 |
1.1290 |
1.1316 |
1.1404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1566 |
|
2.618 |
1.1527 |
|
1.618 |
1.1503 |
|
1.000 |
1.1488 |
|
0.618 |
1.1479 |
|
HIGH |
1.1464 |
|
0.618 |
1.1455 |
|
0.500 |
1.1452 |
|
0.382 |
1.1449 |
|
LOW |
1.1440 |
|
0.618 |
1.1425 |
|
1.000 |
1.1416 |
|
1.618 |
1.1401 |
|
2.618 |
1.1377 |
|
4.250 |
1.1338 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1460 |
1.1454 |
| PP |
1.1456 |
1.1444 |
| S1 |
1.1452 |
1.1434 |
|